Canacol Energy Ltd.

Exchange: TSX Exchange | Apr 25, 2018, 4:15 PM EDT

CNE
$ 4.33 real time data Change Down
Change:
-0.05 (-1.14%)
Volume:
325,417
Real-time price
Day Low 4.31
Day High 4.38


Detailed Quote

Open: 4.38
High: 4.38
Shares Out.: 176,688,265
Beta: 1.729
Prev. Close: 4.38
Low: 4.31
Market Cap: 765,060,187
VWAP: 4.340755
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.100000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.489
Exchange: TSX

Description

Canacol Energy Ltd is engaged in petroleum and natural gas exploration and development activities in Colombia, Ecuador, Brazil and Peru.... More

News Headlines for Canacol Energy Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 3:59 PM EDT 4.33 100 -0.05 TSX 009 079
04/25/2018 3:59 PM EDT 4.33 100 -0.05 TSX 009 079
04/25/2018 3:59 PM EDT 4.33 100 -0.05 TSX 009 079
04/25/2018 3:59 PM EDT E 4.33 72 -0.05 TSX 036 079
04/25/2018 3:59 PM EDT 4.33 100 -0.05 TSX 009 079
04/25/2018 3:59 PM EDT 4.33 100 -0.05 TSX 009 079
04/25/2018 3:59 PM EDT 4.33 200 -0.05 TSX 009 079
04/25/2018 3:59 PM EDT 4.33 100 -0.05 TSX 009 079
04/25/2018 3:59 PM EDT 4.33 100 -0.05 TSX 009 079
04/25/2018 3:59 PM EDT 4.33 200 -0.05 TSX 009 079
04/25/2018 3:59 PM EDT 4.33 200 -0.05 TSX 009 001
04/25/2018 3:59 PM EDT 4.33 200 -0.05 TSX 009 001
04/25/2018 3:59 PM EDT 4.33 100 -0.05 TSX 009 079
04/25/2018 3:59 PM EDT 4.33 100 -0.05 TSX 009 079
04/25/2018 3:59 PM EDT 4.33 200 -0.05 TSX 009 079
04/25/2018 3:59 PM EDT 4.33 100 -0.05 TSX 009 079
04/25/2018 3:59 PM EDT 4.33 100 -0.05 TSX 009 079
04/25/2018 3:59 PM EDT 4.33 200 -0.05 TSX 009 079
04/25/2018 3:59 PM EDT 4.33 100 -0.05 TSX 009 079
04/25/2018 3:59 PM EDT 4.33 200 -0.05 TSX 079 079
04/25/2018 3:59 PM EDT 4.33 300 -0.05 TSX 079 079
04/25/2018 3:59 PM EDT 4.33 100 -0.05 TSX 009 079
04/25/2018 3:59 PM EDT 4.33 100 -0.05 TSX 009 079
04/25/2018 3:59 PM EDT 4.33 200 -0.05 TSX 009 079
04/25/2018 3:59 PM EDT 4.33 100 -0.05 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.