Canacol Energy Ltd.

Exchange: TSX Exchange | Nov 16, 2018, 9:48 AM EST

CNE
$ 4.16 real time data Change Up
Change:
0.08 (1.96%)
Volume:
11,950
Real-time price
Day Low 4.07
Day High 4.22


Detailed Quote

Open: 4.07
High: 4.22
Shares Out.: 177,622,888
Beta: 1.633
Prev. Close: 4.08
Low: 4.07
Market Cap: 738,911,214
VWAP: 4.159244
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.230000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.447
Exchange: TSX

Description

Canacol Energy Ltd is a leading natural gas and oil exploration and production company in Colombia and Mexico.... More

News Headlines for Canacol Energy Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 9:42 AM EST 4.16 100 0.08 TSX 079 053
11/16/2018 9:39 AM EST 4.14 100 0.06 TSX 001 053
11/16/2018 9:39 AM EST 4.13 100 0.05 TSX 085 002
11/16/2018 9:33 AM EST 4.13 100 0.05 TSX 079 053
11/16/2018 9:33 AM EST 4.13 100 0.05 TSX 002 053
11/16/2018 9:33 AM EST 4.13 100 0.05 TSX 002 053
11/16/2018 9:33 AM EST 4.14 100 0.06 TSX 002 053
11/16/2018 9:32 AM EST 4.15 100 0.07 TSX 079 053
11/16/2018 9:31 AM EST 4.15 100 0.07 TSX 072 079
11/16/2018 9:31 AM EST 4.16 100 0.08 TSX 085 053
11/16/2018 9:31 AM EST 4.16 100 0.08 TSX 002 053
11/16/2018 9:31 AM EST 4.17 200 0.09 TSX 072 053
11/16/2018 9:31 AM EST 4.17 100 0.09 TSX 072 079
11/16/2018 9:31 AM EST 4.17 100 0.09 TSX 079 079
11/16/2018 9:31 AM EST 4.17 100 0.09 TSX 002 053
11/16/2018 9:31 AM EST 4.19 100 0.11 TSX 079 079
11/16/2018 9:31 AM EST 4.20 100 0.12 TSX 079 053
11/16/2018 9:31 AM EST 4.22 100 0.14 TSX 001 053
11/16/2018 9:30 AM EST 4.20 1,800 0.12 TSX 001 053
11/16/2018 9:30 AM EST 4.20 200 0.12 TSX 072 001
11/16/2018 9:30 AM EST 4.20 100 0.12 TSX 072 053
11/16/2018 9:30 AM EST 4.19 100 0.11 TSX 072 079
11/16/2018 9:30 AM EST 4.20 100 0.12 TSX 079 053
11/16/2018 9:30 AM EST 4.20 2,000 0.12 TSX 001 053
11/16/2018 9:30 AM EST 4.20 100 0.12 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.