Canacol Energy Ltd.

Exchange: TSX Exchange | Oct 18, 2018, 6:13 AM EDT

CNE
$ 3.83 real time data Change Down
Change:
-0.09 (-2.30%)
Volume:
214,247
Real-time price
Day Low 3.78
Day High 3.91


Detailed Quote

Open: 3.91
High: 3.91
Shares Out.: 177,554,188
Beta: 1.660
Prev. Close: 3.92
Low: 3.78
Market Cap: 680,032,540
VWAP: 3.832890
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.230000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.307
Exchange: TSX

Description

Canacol Energy Ltd is a leading natural gas and oil exploration and production company in Colombia and Mexico.... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 4:00 PM EDT Q 3.83 9 -0.09 TSX 065 036
10/17/2018 4:00 PM EDT Q 3.83 1,900 -0.09 TSX 065 001
10/17/2018 4:00 PM EDT Q 3.83 400 -0.09 TSX 065 079
10/17/2018 4:00 PM EDT Q 3.83 400 -0.09 TSX 065 079
10/17/2018 4:00 PM EDT Q 3.83 700 -0.09 TSX 065 079
10/17/2018 4:00 PM EDT Q 3.83 200 -0.09 TSX 065 009
10/17/2018 4:00 PM EDT Q 3.83 400 -0.09 TSX 065 079
10/17/2018 4:00 PM EDT Q 3.83 300 -0.09 TSX 065 079
10/17/2018 4:00 PM EDT Q 3.83 600 -0.09 TSX 065 001
10/17/2018 4:00 PM EDT Q 3.83 4,700 -0.09 TSX 001 001
10/17/2018 4:00 PM EDT Q 3.83 400 -0.09 TSX 065 065
10/17/2018 3:59 PM EDT 3.82 100 -0.10 TSX 079 079
10/17/2018 3:59 PM EDT 3.82 100 -0.10 TSX 079 079
10/17/2018 3:59 PM EDT E 3.83 38 -0.09 TSX 053 036
10/17/2018 3:59 PM EDT 3.84 100 -0.08 TSX 001 079
10/17/2018 3:59 PM EDT 3.83 300 -0.09 TSX 001 079
10/17/2018 3:59 PM EDT 3.83 100 -0.09 TSX 001 079
10/17/2018 3:59 PM EDT 3.83 300 -0.09 TSX 001 079
10/17/2018 3:59 PM EDT 3.83 100 -0.09 TSX 001 079
10/17/2018 3:59 PM EDT 3.83 100 -0.09 TSX 001 079
10/17/2018 3:59 PM EDT 3.83 100 -0.09 TSX 001 079
10/17/2018 3:59 PM EDT 3.83 100 -0.09 TSX 053 079
10/17/2018 3:58 PM EDT 3.83 200 -0.09 TSX 079 065
10/17/2018 3:58 PM EDT 3.83 300 -0.09 TSX 001 065
10/17/2018 3:58 PM EDT 3.83 400 -0.09 TSX 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.