Canacol Energy Ltd.

Exchange: TSX Exchange | Jul 15, 2019, 5:01 PM EDT

CNE
$ 4.51 real time data Change Down
Change:
-0.01 (-0.22%)
Volume:
74,490
Real-time price
Day Low 4.46
Day High 4.55


Detailed Quote

Open: 4.48
High: 4.55
Beta: 1.062
Shares Out.: 177,374,025
Total Shares (All Classes): 177,500,000
Prev. Close: 4.52
Low: 4.46
VWAP: 4.497667
Market Cap: 799,956,853
Market Cap (All Classes)*: 800,525,000
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.180000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.891
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Canacol Energy Ltd is a leading natural gas and oil exploration and production company in Colombia and Mexico. The company holds an interest in Oleodu... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/15/2019 4:00 PM EDT Q 4.51 100 -0.01 TSX 079 065
07/15/2019 4:00 PM EDT Q 4.51 100 -0.01 TSX 053 065
07/15/2019 4:00 PM EDT Q 4.51 100 -0.01 TSX 039 065
07/15/2019 3:59 PM EDT 4.52 100 0.00 TSX 053 079
07/15/2019 3:59 PM EDT E 4.52 50 0.00 TSX 001 036
07/15/2019 3:59 PM EDT 4.52 100 0.00 TSX 001 079
07/15/2019 3:59 PM EDT 4.52 100 0.00 TSX 001 079
07/15/2019 3:59 PM EDT 4.52 300 0.00 TSX 001 079
07/15/2019 3:59 PM EDT 4.52 100 0.00 TSX 001 039
07/15/2019 3:59 PM EDT 4.52 100 0.00 TSX 001 039
07/15/2019 3:59 PM EDT 4.52 100 0.00 TSX 001 039
07/15/2019 3:59 PM EDT 4.52 100 0.00 TSX 001 039
07/15/2019 3:59 PM EDT 4.52 100 0.00 TSX 001 039
07/15/2019 3:59 PM EDT 4.52 100 0.00 TSX 072 039
07/15/2019 3:59 PM EDT 4.52 100 0.00 TSX 072 079
07/15/2019 3:59 PM EDT 4.52 100 0.00 TSX 001 079
07/15/2019 3:59 PM EDT 4.52 100 0.00 TSX 001 013
07/15/2019 3:59 PM EDT 4.52 100 0.00 TSX 001 079
07/15/2019 3:59 PM EDT E 4.52 20 0.00 TSX 053 005
07/15/2019 3:59 PM EDT 4.52 100 0.00 TSX 072 079
07/15/2019 3:59 PM EDT 4.52 100 0.00 TSX 072 079
07/15/2019 3:59 PM EDT 4.52 100 0.00 TSX 001 079
07/15/2019 3:59 PM EDT 4.52 100 0.00 TSX 001 079
07/15/2019 3:59 PM EDT 4.52 100 0.00 TSX 001 079
07/15/2019 3:59 PM EDT 4.52 100 0.00 TSX 072 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.