Canacol Energy Ltd.

Exchange: TSX Exchange | Jul 19, 2018, 11:33 AM EDT

CNE
$ 4.23 real time data Change Up
Change:
0.02 (0.48%)
Volume:
1,500
Real-time price
Day Low 4.20
Day High 4.23


Detailed Quote

Open: 4.20
High: 4.23
Shares Out.: 177,269,913
Beta: 1.694
Prev. Close: 4.21
Low: 4.20
Market Cap: 749,851,732
VWAP: 4.212
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.960000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.262
Exchange: TSX

Description

Canacol Energy Ltd is a leading natural gas and oil exploration and production company in Colombia and Mexico.... More

News Headlines for Canacol Energy Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 11:05 AM EDT 4.23 100 0.02 TSX 079 015
07/19/2018 11:05 AM EDT 4.23 100 0.02 TSX 079 002
07/19/2018 11:05 AM EDT 4.23 100 0.02 TSX 079 101
07/19/2018 10:30 AM EDT 4.23 100 0.02 TSX 079 079
07/19/2018 10:08 AM EDT 4.22 100 0.01 TSX 079 015
07/19/2018 9:55 AM EDT 4.22 100 0.01 TSX 079 002
07/19/2018 9:55 AM EDT 4.22 100 0.01 TSX 079 079
07/19/2018 9:30 AM EDT 4.20 100 -0.01 TSX 065 039
07/19/2018 9:30 AM EDT 4.20 100 -0.01 TSX 065 039
07/19/2018 9:30 AM EDT 4.20 100 -0.01 TSX 053 039
07/19/2018 9:30 AM EDT 4.20 300 -0.01 TSX 001 039
07/19/2018 9:30 AM EDT 4.20 100 -0.01 TSX 001 039
07/19/2018 9:30 AM EDT 4.20 100 -0.01 TSX 001 079
07/18/2018 4:00 PM EDT Q 4.21 53 0.00 TSX 001 036
07/18/2018 4:00 PM EDT Q 4.21 100 0.00 TSX 101 079
07/18/2018 4:00 PM EDT Q 4.21 200 0.00 TSX 101 079
07/18/2018 4:00 PM EDT Q 4.21 100 0.00 TSX 001 079
07/18/2018 4:00 PM EDT Q 4.21 200 0.00 TSX 001 079
07/18/2018 4:00 PM EDT Q 4.21 200 0.00 TSX 001 065
07/18/2018 3:59 PM EDT 4.22 200 0.01 TSX 001 101
07/18/2018 3:59 PM EDT 4.22 200 0.01 TSX 001 101
07/18/2018 3:59 PM EDT 4.22 2,400 0.01 TSX 001 101
07/18/2018 3:59 PM EDT 4.22 100 0.01 TSX 053 101
07/18/2018 3:59 PM EDT 4.21 100 0.00 TSX 079 079
07/18/2018 3:59 PM EDT 4.21 100 0.00 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.