Canacol Energy Ltd.

Exchange: TSX Exchange | Feb 23, 2019, 2:40 AM EST

CNE
$ 4.27 real time data No Change
Change:
0.00 (0.00%)
Volume:
878,880
Real-time price
Day Low 4.205
Day High 4.28


Detailed Quote

Open: 4.28
High: 4.28
Beta: 1.185
Shares Out.: 177,461,643
Diluted Avg Shares (Last Qtr): 231,204,947
Prev. Close: 4.27
Low: 4.205
VWAP: 4.258925
Market Cap: 757,761,216
Market Cap (Dil. Avg Shrs): 987,245,123
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.12
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.588
Exchange: TSX

Description

Canacol Energy Ltd is a leading natural gas and oil exploration and production company in Colombia and Mexico. The company holds an interest in Oleodu... More

News Headlines for Canacol Energy Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 4:00 PM EST Q 4.27 40 0.00 TSX 036 001
02/22/2019 4:00 PM EST Q 4.27 100 0.00 TSX 053 001
02/22/2019 4:00 PM EST Q 4.27 100 0.00 TSX 053 001
02/22/2019 4:00 PM EST Q 4.27 100 0.00 TSX 065 001
02/22/2019 3:59 PM EST 4.26 100 -0.01 TSX 079 079
02/22/2019 3:59 PM EST 4.26 100 -0.01 TSX 079 079
02/22/2019 3:59 PM EST 4.27 300 0.00 TSX 001 079
02/22/2019 3:59 PM EST 4.27 300 0.00 TSX 079 001
02/22/2019 3:59 PM EST 4.27 100 0.00 TSX 002 079
02/22/2019 3:59 PM EST 4.27 100 0.00 TSX 002 079
02/22/2019 3:59 PM EST 4.27 100 0.00 TSX 002 079
02/22/2019 3:59 PM EST E 4.27 92 0.00 TSX 053 036
02/22/2019 3:59 PM EST E 4.27 48 0.00 TSX 053 036
02/22/2019 3:59 PM EST 4.27 200 0.00 TSX 013 079
02/22/2019 3:59 PM EST 4.27 300 0.00 TSX 079 001
02/22/2019 3:59 PM EST 4.28 100 0.01 TSX 033 079
02/22/2019 3:59 PM EST 4.27 100 0.00 TSX 033 039
02/22/2019 3:59 PM EST 4.27 300 0.00 TSX 033 079
02/22/2019 3:59 PM EST 4.27 100 0.00 TSX 033 079
02/22/2019 3:59 PM EST 4.27 100 0.00 TSX 014 079
02/22/2019 3:59 PM EST 4.27 100 0.00 TSX 053 079
02/22/2019 3:59 PM EST 4.27 900 0.00 TSX 079 001
02/22/2019 3:59 PM EST 4.27 200 0.00 TSX 079 079
02/22/2019 3:59 PM EST 4.27 100 0.00 TSX 001 079
02/22/2019 3:58 PM EST 4.27 100 0.00 TSX 014 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.