Canacol Energy Ltd.

Exchange: TSX Exchange | Apr 26, 2019, 9:11 AM EDT

CNE
$ 4.13 real time data Change Down
Change:
-0.02 (-0.48%)
Volume:
121,348
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: 1.060
Shares Out.: 177,402,646
Diluted Avg Shares (Last Qtr): 177,682,000
Prev. Close: 4.15
Low: 0.00
VWAP: 4.139128
Market Cap: 732,672,928
Market Cap (Dil. Avg Shrs): 733,826,660
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.170000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.665
Exchange: TSX

Description

Canacol Energy Ltd is a leading natural gas and oil exploration and production company in Colombia and Mexico. The company holds an interest in Oleodu... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2019 4:00 PM EDT Q 4.13 22 -0.02 TSX 007 005
04/25/2019 4:00 PM EDT Q 4.13 200 -0.02 TSX 001 001
04/25/2019 4:00 PM EDT Q 4.13 300 -0.02 TSX 007 001
04/25/2019 4:00 PM EDT Q 4.13 100 -0.02 TSX 007 001
04/25/2019 4:00 PM EDT Q 4.13 1,900 -0.02 TSX 007 101
04/25/2019 4:00 PM EDT Q 4.13 1,800 -0.02 TSX 007 001
04/25/2019 4:00 PM EDT Q 4.13 1,000 -0.02 TSX 007 002
04/25/2019 4:00 PM EDT Q 4.13 500 -0.02 TSX 007 002
04/25/2019 4:00 PM EDT Q 4.13 200 -0.02 TSX 007 079
04/25/2019 4:00 PM EDT Q 4.13 500 -0.02 TSX 007 079
04/25/2019 4:00 PM EDT Q 4.13 1,200 -0.02 TSX 007 079
04/25/2019 4:00 PM EDT Q 4.13 500 -0.02 TSX 007 079
04/25/2019 4:00 PM EDT Q 4.13 100 -0.02 TSX 007 053
04/25/2019 4:00 PM EDT Q 4.13 100 -0.02 TSX 007 079
04/25/2019 4:00 PM EDT Q 4.13 100 -0.02 TSX 007 079
04/25/2019 4:00 PM EDT Q 4.13 100 -0.02 TSX 007 079
04/25/2019 4:00 PM EDT Q 4.13 100 -0.02 TSX 007 079
04/25/2019 4:00 PM EDT Q 4.13 1,500 -0.02 TSX 007 079
04/25/2019 4:00 PM EDT Q 4.13 1,200 -0.02 TSX 007 101
04/25/2019 4:00 PM EDT Q 4.13 200 -0.02 TSX 090 101
04/25/2019 4:00 PM EDT Q 4.13 200 -0.02 TSX 090 079
04/25/2019 4:00 PM EDT Q 4.13 100 -0.02 TSX 090 013
04/25/2019 4:00 PM EDT Q 4.13 100 -0.02 TSX 013 013
04/25/2019 4:00 PM EDT Q 4.13 700 -0.02 TSX 090 002
04/25/2019 4:00 PM EDT Q 4.13 2,000 -0.02 TSX 090 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.