Canacol Energy Ltd.

Exchange: TSX Exchange | Jan 24, 2018, 4:27 AM EST

CNE
$ 4.47 real time data Change Down
Change:
-0.03 (-0.67%)
Volume:
72,558
Real-time price
Day Low 4.46
Day High 4.495


Detailed Quote

Open: 4.46
High: 4.495
Shares Out.: 175,962,830
Beta: 1.948
Prev. Close: 4.50
Low: 4.46
Market Cap: 786,553,850
VWAP: 4.467949
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 25.900
EPS: 0.170000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.625
Exchange: TSX

Description

Canacol Energy Ltd is engaged in petroleum and natural gas exploration and development activities in Colombia, Ecuador, Brazil and Peru.... More

News Headlines for Canacol Energy Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 3:59 PM EST 4.47 300 -0.03 TSX 053 079
01/23/2018 3:59 PM EST 4.47 300 -0.03 TSX 001 079
01/23/2018 3:59 PM EST 4.47 400 -0.03 TSX 053 079
01/23/2018 3:59 PM EST 4.47 100 -0.03 TSX 053 039
01/23/2018 3:59 PM EST 4.47 200 -0.03 TSX 053 079
01/23/2018 3:59 PM EST 4.47 100 -0.03 TSX 053 002
01/23/2018 3:59 PM EST 4.47 200 -0.03 TSX 053 001
01/23/2018 3:59 PM EST 4.47 100 -0.03 TSX 053 101
01/23/2018 3:59 PM EST 4.47 300 -0.03 TSX 053 079
01/23/2018 3:59 PM EST 4.47 100 -0.03 TSX 053 039
01/23/2018 3:59 PM EST 4.47 100 -0.03 TSX 053 039
01/23/2018 3:59 PM EST E 4.47 89 -0.03 TSX 053 036
01/23/2018 3:59 PM EST 4.47 200 -0.03 TSX 079 079
01/23/2018 3:57 PM EST 4.47 100 -0.03 TSX 079 079
01/23/2018 3:56 PM EST 4.46 100 -0.04 TSX 001 053
01/23/2018 3:56 PM EST 4.46 100 -0.04 TSX 001 089
01/23/2018 3:56 PM EST 4.47 100 -0.03 TSX 079 079
01/23/2018 3:55 PM EST 4.46 100 -0.04 TSX 079 079
01/23/2018 3:55 PM EST 4.46 100 -0.04 TSX 001 053
01/23/2018 3:54 PM EST 4.47 100 -0.03 TSX 079 079
01/23/2018 3:53 PM EST 4.46 100 -0.04 TSX 053 053
01/23/2018 3:53 PM EST 4.47 100 -0.03 TSX 079 079
01/23/2018 3:52 PM EST 4.46 100 -0.04 TSX 001 089
01/23/2018 3:50 PM EST 4.46 100 -0.04 TSX 053 053
01/23/2018 3:50 PM EST 4.46 100 -0.04 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.