Chilean Metals Inc

Exchange: TSXV Exchange | Apr 23, 2018, 5:21 PM EDT

CMX
$ 0.04 real time data No Change
Change:
0.00 (0.00%)
Volume:
11,000
Real-time price
Day Low 0.04
Day High 0.04


Detailed Quote

Open: 0.04
High: 0.04
Net Shares: 85,675,655
Beta: 4.096206
Prev. Close: 0.04
Low: 0.04
Market Cap: 3,427,026
VWAP: 0.04
Dividend: N/A
Div. Frequency: N/A
Total Shares: 85,675,655
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.40
Exchange: TSXV

Description

Chilean Metals Inc is a junior mining company. The Company is engaged in exploration for copper and gold in Chile and Nova Scotia.... More

News Headlines for Chilean Metals Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 11:48 AM EDT 0.04 10,000 0.00 TSXV 143 001
04/23/2018 11:48 AM EDT 0.04 1,000 0.00 TSXV 009 001
04/19/2018 9:33 AM EDT 0.04 3,000 0.00 TSXV 079 001
04/17/2018 3:32 PM EDT 0.04 5,000 0.00 TSXV 143 002
04/17/2018 3:22 PM EDT 0.04 2,000 0.00 TSXV 143 079
04/17/2018 2:46 PM EDT 0.045 10,000 0.01 TSXV 001 124
04/17/2018 2:37 PM EDT 0.045 12,000 0.01 TSXV 007 007
04/17/2018 12:52 PM EDT 0.035 9,000 -0.01 TSXV 085 009
04/17/2018 12:52 PM EDT 0.035 10,000 -0.01 TSXV 019 009
04/17/2018 12:52 PM EDT 0.035 40,000 -0.01 TSXV 007 009
04/17/2018 12:52 PM EDT 0.04 10,000 0.00 TSXV 085 009
04/17/2018 12:52 PM EDT 0.04 25,000 0.00 TSXV 007 009
04/17/2018 12:52 PM EDT 0.04 1,000 0.00 TSXV 009 009
04/17/2018 9:30 AM EDT 0.04 10,000 0.00 TSXV 085 085
04/13/2018 1:09 PM EDT 0.045 4,000 0.01 TSXV 001 001
04/13/2018 1:09 PM EDT 0.045 1,000 0.01 TSXV 001 001
04/13/2018 12:36 PM EDT 0.04 4,000 0.00 TSXV 001 088
04/13/2018 12:33 PM EDT E 0.04 50 0.00 TSXV 053 059
04/13/2018 12:33 PM EDT 0.04 3,000 0.00 TSXV 019 088
04/13/2018 12:33 PM EDT 0.04 2,000 0.00 TSXV 088 088
04/13/2018 11:43 AM EDT E 0.045 300 0.01 TSXV 039 059
04/13/2018 10:35 AM EDT 0.04 18,000 0.00 TSXV 088 007
04/13/2018 9:53 AM EDT 0.035 1,000 -0.01 TSXV 001 002
04/13/2018 9:53 AM EDT 0.04 49,000 0.00 TSXV 019 002
04/13/2018 9:44 AM EDT 0.04 5,000 0.00 TSXV 019 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.