Chilean Metals Inc

Exchange: TSXV Exchange | Nov 22, 2017, 11:50 AM EST

CMX
$ 0.07 real time data No Change
Change:
0.00 (0.00%)
Volume:
130,500
Real-time price
Day Low 0.07
Day High 0.075


Detailed Quote

Open: 0.075
High: 0.075
Net Shares: 80,617,055
Beta: 4.390665
Prev. Close: 0.07
Low: 0.07
Market Cap: 5,643,194
VWAP: 0.074269
Dividend: N/A
Div. Frequency: N/A
Total Shares: 80,617,055
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.583
Exchange: TSXV

Description

Chilean Metals Inc is a junior mining company. The Company is engaged in exploration for copper and gold in Chile and Nova Scotia.... More

News Headlines for Chilean Metals Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/22/2017 11:38 AM EST 0.07 17,000 0.00 TSXV 085 002
11/22/2017 11:38 AM EST 0.07 2,000 0.00 TSXV 002 002
11/22/2017 10:32 AM EST 0.075 10,000 0.01 TSXV 009 007
11/22/2017 10:32 AM EST 0.075 30,000 0.01 TSXV 009 007
11/22/2017 10:28 AM EST 0.075 1,000 0.01 TSXV 085 007
11/22/2017 10:03 AM EST 0.075 49,000 0.01 TSXV 080 007
11/22/2017 10:03 AM EST 0.075 6,000 0.01 TSXV 080 001
11/22/2017 10:03 AM EST 0.075 15,000 0.01 TSXV 080 001
11/22/2017 9:30 AM EST E 0.07 500 0.00 TSXV 059 002
11/21/2017 3:55 PM EST 0.07 9,000 0.00 TSXV 085 007
11/21/2017 2:40 PM EST E 0.07 500 0.00 TSXV 059 007
11/21/2017 2:40 PM EST 0.07 115,000 0.00 TSXV 085 007
11/21/2017 2:40 PM EST 0.07 4,000 0.00 TSXV 124 007
11/21/2017 2:40 PM EST 0.07 22,000 0.00 TSXV 083 007
11/21/2017 1:55 PM EST 0.07 100,000 0.00 TSXV 068 068
11/21/2017 12:20 PM EST E 0.07 143 0.00 TSXV 059 002
11/21/2017 12:20 PM EST 0.07 33,000 0.00 TSXV 083 001
11/21/2017 12:19 PM EST 0.07 17,000 0.00 TSXV 083 001
11/21/2017 12:19 PM EST 0.07 25,000 0.00 TSXV 083 001
11/21/2017 12:18 PM EST 0.07 25,000 0.00 TSXV 083 001
11/21/2017 12:18 PM EST 0.07 25,000 0.00 TSXV 083 001
11/21/2017 12:18 PM EST 0.07 30,000 0.00 TSXV 083 001
11/21/2017 12:17 PM EST 0.07 6,000 0.00 TSXV 083 002
11/21/2017 12:17 PM EST 0.07 25,000 0.00 TSXV 083 001
11/21/2017 12:17 PM EST 0.07 58,000 0.00 TSXV 083 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.