dcsimg

Chilean Metals Inc

Exchange: TSXV Exchange | Jun 27, 2017, 8:21 PM EDT

CMX
$ 0.135 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 80,617,055
Beta: 4.545127
Prev. Close: 0.135
Low: N/A
Market Cap: 10,883,302
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 80,617,055
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.227
Exchange: TSXV

Description

Chilean Metals Inc is a junior mining company. The Company is engaged in exploration for copper and gold in Chile and Nova Scotia.... More

News Headlines for Chilean Metals Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/26/2017 3:16 PM EDT 0.135 1,000 0.00 TSXV 068 039
06/26/2017 3:16 PM EDT 0.135 4,000 0.00 TSXV 068 007
06/26/2017 3:16 PM EDT 0.135 2,500 0.00 TSXV 068 007
06/26/2017 10:02 AM EDT 0.115 1,000 -0.02 TSXV 083 002
06/26/2017 10:02 AM EDT 0.115 1,000 -0.02 TSXV 083 002
06/26/2017 10:02 AM EDT 0.115 1,000 -0.02 TSXV 083 002
06/26/2017 10:02 AM EDT 0.115 10,500 -0.02 TSXV 083 002
06/26/2017 10:02 AM EDT 0.12 1,000 -0.02 TSXV 039 002
06/26/2017 10:02 AM EDT 0.12 2,000 -0.02 TSXV 083 002
06/26/2017 10:02 AM EDT 0.13 1,500 -0.01 TSXV 014 002
06/23/2017 1:36 PM EDT 0.12 3,000 -0.02 TSXV 083 007
06/23/2017 1:36 PM EDT 0.12 3,000 -0.02 TSXV 007 007
06/23/2017 1:36 PM EDT 0.12 2,000 -0.02 TSXV 007 007
06/23/2017 1:36 PM EDT 0.125 2,000 -0.01 TSXV 079 007
06/23/2017 10:19 AM EDT 0.12 20,000 -0.02 TSXV 083 001
06/22/2017 3:59 PM EDT 0.135 2,000 0.00 TSXV 001 007
06/22/2017 3:59 PM EDT 0.135 2,000 0.00 TSXV 001 007
06/22/2017 10:38 AM EDT 0.13 4,000 -0.01 TSXV 083 001
06/22/2017 10:38 AM EDT 0.13 40,000 -0.01 TSXV 083 001
06/22/2017 10:38 AM EDT 0.13 13,000 -0.01 TSXV 083 001
06/22/2017 10:34 AM EDT 0.13 500 -0.01 TSXV 083 001
06/22/2017 10:32 AM EDT 0.13 12,000 -0.01 TSXV 083 001
06/22/2017 10:29 AM EDT 0.13 15,000 -0.01 TSXV 083 001
06/22/2017 10:28 AM EDT 0.13 2,500 -0.01 TSXV 083 001
06/22/2017 10:27 AM EDT E 0.13 17 -0.01 TSXV 059 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.