iShares Premium Money Market ETF Common Class

Exchange: TSX Exchange | Nov 21, 2018, 1:47 AM EST

CMR
$ 50.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
79,748
Real-time price
Day Low 50.04
Day High 50.06


Detailed Quote

Open: 50.04
High: 50.06
Shares Out.: 4,650,000
Beta: -0.000
Prev. Close: 50.05
Low: 50.04
Market Cap: 232,732,500
VWAP: 50.059245
Dividend: 0.073 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: 0.410000
Yield: 1.187
Ex-Div Date: 10/26/2018
P/B Ratio: N/A
Exchange: TSX

Description

The investment seeks to maximize current income to the extent consistent with the preservation of capital and liquidity by investing in high-quality, ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2018 3:59 PM EST 50.05 400 0.00 TSX 085 079
11/20/2018 3:39 PM EST 50.06 600 0.01 TSX 080 080
11/20/2018 3:32 PM EST 50.06 400 0.01 TSX 080 080
11/20/2018 3:22 PM EST E 50.05 15 0.00 TSX 009 007
11/20/2018 3:22 PM EST 50.05 200 0.00 TSX 007 007
11/20/2018 3:21 PM EST 50.06 600 0.01 TSX 080 080
11/20/2018 3:16 PM EST 50.06 100 0.01 TSX 080 080
11/20/2018 3:02 PM EST 50.06 2,800 0.01 TSX 007 007
11/20/2018 2:08 PM EST 50.06 10,000 0.01 TSX 007 080
11/20/2018 2:08 PM EST 50.06 15,000 0.01 TSX 007 009
11/20/2018 2:08 PM EST 50.06 400 0.01 TSX 007 080
11/20/2018 2:08 PM EST 50.06 500 0.01 TSX 007 080
11/20/2018 2:08 PM EST 50.06 400 0.01 TSX 007 080
11/20/2018 2:08 PM EST 50.06 43,400 0.01 TSX 007 007
11/20/2018 1:43 PM EST 50.06 500 0.01 TSX 007 007
11/20/2018 1:28 PM EST E 50.05 8 0.00 TSX 009 079
11/20/2018 12:11 PM EST 50.06 100 0.01 TSX 007 007
11/20/2018 12:09 PM EST 50.05 1,100 0.00 TSX 007 007
11/20/2018 12:09 PM EST 50.05 600 0.00 TSX 007 007
11/20/2018 12:00 PM EST E 50.05 4 0.00 TSX 009 079
11/20/2018 10:58 AM EST 50.055 100 0.01 TSX 085 039
11/20/2018 10:40 AM EST 50.055 100 0.01 TSX 085 039
11/20/2018 10:30 AM EST 50.055 200 0.01 TSX 085 039
11/20/2018 9:36 AM EST 50.05 200 0.00 TSX 007 001
11/20/2018 9:36 AM EST 50.05 100 0.00 TSX 085 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.