Capstead Mortgage Corporation Pfd Ser E

Exchange: New York Stock Exchange | Jan 17, 2018, 4:21 PM EST

CMO.P.E:US
$ 25.43 Change Down
Change:
-0.16 (-0.63%)
Volume:
52,952

Day Low 25.40
Day High 25.59
52 Week Low 23.84
52 Week High 25.7001


Detailed Quote

Open: 25.50
High: 25.59
Bid: 25.41
Bid Size: 5
Beta: 0.149
Prev. Close: 25.59
Low: 25.40
Ask: 25.67
Ask Size: 1
VWAP: 25.463097
Dividend: 0.469 USD
Div. Frequency: Quarterly
Shares Out.: 0.00
P/E Ratio: N/A
EPS: N/A
Yield: 7.327
Ex-Div Date: 12/28/2017
Market Cap: 0.00
P/B Ratio: N/A
Exchange: NYE

Description

Capstead Mortgage Corp operates as a self-managed real estate investment trust. The company together with its subsidiaries invests in leveraged portfo... More

News Headlines for Capstead Mortgage Corporation Pfd Ser E

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt
01/17/2018 4:02 PM EST I 25.47 88 -0.12 NYE
01/17/2018 3:59 PM EST 25.43 100 -0.16 NYE
01/17/2018 3:59 PM EST 25.43 139 -0.16 NYE
01/17/2018 3:59 PM EST 25.47 100 -0.12 NYE
01/17/2018 3:59 PM EST I 25.43 75 -0.16 NYE
01/17/2018 3:58 PM EST 25.43 100 -0.16 NYE
01/17/2018 3:58 PM EST 25.434 400 -0.16 NDD
01/17/2018 3:55 PM EST I 25.42 68 -0.17 NYE
01/17/2018 3:55 PM EST I 25.43 32 -0.16 NYE
01/17/2018 3:55 PM EST 25.43 200 -0.16 NYE
01/17/2018 3:52 PM EST 25.47 100 -0.12 NYE
01/17/2018 3:52 PM EST 25.45 100 -0.14 NSD
01/17/2018 3:52 PM EST 25.4664 100 -0.12 NDD
01/17/2018 3:52 PM EST 25.45 100 -0.14 NSD
01/17/2018 3:52 PM EST 25.45 100 -0.14 NDD
01/17/2018 3:52 PM EST 25.45 100 -0.14 NDD
01/17/2018 3:52 PM EST 25.45 100 -0.14 NSD
01/17/2018 3:52 PM EST 25.47 100 -0.12 NDD
01/17/2018 3:52 PM EST 25.4501 100 -0.14 NDD
01/17/2018 3:52 PM EST 25.46 100 -0.13 NDD
01/17/2018 3:52 PM EST 25.465 100 -0.13 NDD
01/17/2018 3:52 PM EST 25.465 100 -0.13 NDD
01/17/2018 3:52 PM EST 25.475 100 -0.12 NDD
01/17/2018 3:52 PM EST 25.45 100 -0.14 EDGX
01/17/2018 3:52 PM EST 25.48 200 -0.11 IEXG
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.