dcsimg

CaNickel Mining Limited

Exchange: TSXV Exchange | Oct 22, 2017, 7:56 AM EDT

CML
$ 0.21 real time data Change Up
Change:
0.075 (55.56%)
Volume:
37,850
Real-time price
Day Low 0.145
Day High 0.21


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.145
High: 0.21
Net Shares: 37,520,369
Beta: 6.110517
Prev. Close: 0.135
Low: 0.145
Market Cap: 7,879,277
VWAP: 0.179667
Dividend: N/A
Div. Frequency: N/A
Total Shares: 37,520,369
P/E Ratio: N/A
EPS: -0.25
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -0.102
Exchange: TSXV

Description

Canickel Mining Ltd is a mining company engaged in nickel mining and related activities, including exploration and the extraction and processing of ni... More

News Headlines for CaNickel Mining Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 2:50 PM EDT 0.21 8,500 0.08 TSXV 007 039
10/20/2017 2:50 PM EDT 0.205 4,000 0.07 TSXV 007 001
10/20/2017 2:47 PM EDT 0.205 4,500 0.07 TSXV 007 001
10/20/2017 2:44 PM EDT 0.185 2,500 0.05 TSXV 007 001
10/20/2017 2:43 PM EDT 0.17 1,000 0.04 TSXV 007 036
10/20/2017 1:53 PM EDT 0.145 500 0.01 TSXV 001 002
10/20/2017 1:30 PM EDT 0.17 500 0.04 TSXV 079 036
10/20/2017 1:30 PM EDT E 0.17 125 0.04 TSXV 036 022
10/20/2017 1:30 PM EDT E 0.17 225 0.04 TSXV 036 085
10/20/2017 1:30 PM EDT 0.155 9,000 0.02 TSXV 079 009
10/20/2017 1:30 PM EDT 0.15 2,000 0.02 TSXV 079 001
10/20/2017 1:30 PM EDT 0.145 1,000 0.01 TSXV 079 088
10/20/2017 1:30 PM EDT 0.145 500 0.01 TSXV 079 085
10/20/2017 10:00 AM EDT 0.145 1,000 0.01 TSXV 124 085
10/20/2017 9:30 AM EDT 0.145 2,500 0.01 TSXV 001 085
10/19/2017 11:11 AM EDT 0.135 2,000 0.00 TSXV 001 001
10/19/2017 10:49 AM EDT 0.145 1,000 0.01 TSXV 036 001
10/19/2017 10:40 AM EDT 0.145 2,500 0.01 TSXV 001 001
10/19/2017 10:39 AM EDT E 0.14 125 0.01 TSXV 036 025
10/19/2017 10:39 AM EDT E 0.14 387 0.01 TSXV 036 007
10/19/2017 10:39 AM EDT 0.14 500 0.01 TSXV 002 025
10/19/2017 10:39 AM EDT 0.135 1,000 0.00 TSXV 002 007
10/19/2017 9:32 AM EDT 0.135 1,500 0.00 TSXV 001 007
10/19/2017 9:30 AM EDT 0.13 2,000 -0.01 TSXV 001 036
10/19/2017 9:30 AM EDT 0.12 500 -0.02 TSXV 001 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.