CaNickel Mining Limited

Exchange: TSXV Exchange | Feb 16, 2019, 7:20 AM EST

CML
$ 0.105 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 6.183012
Shares Out.: 37,520,369
Diluted Avg Shares (Last Qtr): 37,520,369
Prev. Close: 0.105
Low: N/A
VWAP: N/A
Market Cap: 3,939,639
Market Cap (Dil. Avg Shrs): 3,939,638
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 37,520,369
EPS: -0.350000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.044
Escrow Shares: 0.00
Exchange: TSXV

Description

Canickel Mining Ltd is a Canada-based mining company focused on the exploration and development of nickel-copper-platinum and palladium (PGM) deposits... More

News Headlines for CaNickel Mining Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2019 9:30 AM EST E 0.09 250 -0.02 TSXV 036 085
02/12/2019 9:30 AM EST E 0.09 162 -0.02 TSXV 036 007
02/11/2019 9:30 AM EST E 0.085 300 -0.02 TSXV 036 002
02/05/2019 11:43 AM EST 0.105 23,500 0.00 TSXV 001 001
02/04/2019 9:30 AM EST E 0.105 47 0.00 TSXV 036 053
02/04/2019 9:30 AM EST 0.105 500 0.00 TSXV 001 053
02/01/2019 10:36 AM EST E 0.105 250 0.00 TSXV 036 053
02/01/2019 10:36 AM EST 0.105 14,500 0.00 TSXV 001 053
01/31/2019 12:06 PM EST 0.105 7,000 0.00 TSXV 007 079
01/31/2019 9:30 AM EST E 0.085 250 -0.02 TSXV 036 007
01/24/2019 10:48 AM EST 0.095 1,500 -0.01 TSXV 001 079
01/24/2019 10:48 AM EST 0.095 1,000 -0.01 TSXV 033 079
01/24/2019 9:34 AM EST 0.095 1,000 -0.01 TSXV 001 143
01/23/2019 1:12 PM EST 0.11 27,000 0.01 TSXV 068 033
01/23/2019 1:12 PM EST 0.105 13,000 0.00 TSXV 068 007
01/23/2019 1:12 PM EST 0.10 3,000 -0.01 TSXV 068 079
01/23/2019 10:16 AM EST 0.10 5,000 -0.01 TSXV 033 079
01/23/2019 10:11 AM EST 0.10 4,000 -0.01 TSXV 033 079
01/23/2019 9:49 AM EST 0.10 1,000 -0.01 TSXV 033 001
01/23/2019 9:49 AM EST 0.10 2,000 -0.01 TSXV 033 001
01/23/2019 9:49 AM EST 0.10 2,000 -0.01 TSXV 033 001
01/23/2019 9:48 AM EST E 0.09 525 -0.02 TSXV 036 007
01/23/2019 9:48 AM EST E 0.09 25 -0.02 TSXV 036 085
01/23/2019 9:48 AM EST 0.09 4,000 -0.02 TSXV 033 007
01/23/2019 9:48 AM EST 0.08 10,000 -0.03 TSXV 033 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.