dcsimg

CaNickel Mining Limited

Exchange: TSXV Exchange | May 27, 2017, 5:31 PM EDT

CML
$ 0.15 real time data Change Down
Change:
-0.065 (-30.23%)
Volume:
35,750
Real-time price
Day Low 0.15
Day High 0.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.20
High: 0.20
Net Shares: 37,520,369
Beta: 5.141379
Prev. Close: 0.215
Low: 0.15
Market Cap: 5,628,055
VWAP: 0.153169
Dividend: N/A
Div. Frequency: N/A
Total Shares: 37,520,369
P/E Ratio: N/A
EPS: -0.280000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -0.074
Exchange: TSXV

Description

Canickel Mining Ltd is a mining company engaged in nickel mining and related activities, including exploration and the extraction and processing of ni... More

News Headlines for CaNickel Mining Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 3:14 PM EDT 0.15 10,000 -0.07 TSXV 001 143
05/26/2017 3:07 PM EDT 0.15 7,000 -0.07 TSXV 124 143
05/26/2017 2:58 PM EDT 0.15 3,000 -0.07 TSXV 124 143
05/26/2017 2:58 PM EDT 0.15 3,500 -0.07 TSXV 009 143
05/26/2017 2:58 PM EDT 0.15 3,000 -0.07 TSXV 009 143
05/26/2017 2:58 PM EDT 0.15 500 -0.07 TSXV 001 143
05/26/2017 10:25 AM EDT E 0.15 250 -0.07 TSXV 036 007
05/26/2017 10:25 AM EDT 0.15 2,500 -0.07 TSXV 001 007
05/26/2017 10:25 AM EDT 0.155 2,500 -0.06 TSXV 001 007
05/26/2017 10:25 AM EDT 0.16 1,000 -0.06 TSXV 036 007
05/26/2017 10:19 AM EDT 0.17 500 -0.05 TSXV 001 079
05/26/2017 10:19 AM EDT 0.18 1,000 -0.04 TSXV 036 079
05/26/2017 10:19 AM EDT 0.20 1,000 -0.02 TSXV 036 079
05/24/2017 9:30 AM EDT E 0.20 50 -0.02 TSXV 036 007
05/18/2017 10:19 AM EDT E 0.20 100 -0.02 TSXV 036 039
05/17/2017 3:50 PM EDT E 0.215 450 0.00 TSXV 036 007
05/17/2017 3:50 PM EDT 0.215 500 0.00 TSXV 009 007
05/16/2017 3:51 PM EDT E 0.215 25 0.00 TSXV 036 007
05/16/2017 10:05 AM EDT 0.215 4,500 0.00 TSXV 009 074
05/15/2017 2:42 PM EDT 0.22 5,000 0.01 TSXV 143 079
05/12/2017 2:27 PM EDT 0.21 1,000 -0.01 TSXV 001 002
05/12/2017 1:27 PM EDT 0.24 2,500 0.03 TSXV 079 079
05/12/2017 11:09 AM EDT 0.24 2,500 0.03 TSXV 079 015
05/12/2017 9:53 AM EDT 0.24 6,000 0.03 TSXV 079 079
05/12/2017 9:30 AM EDT 0.24 4,500 0.03 TSXV 033 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.