C-Com Satellite Systems Inc.

Exchange: TSXV Exchange | Jan 23, 2019, 1:25 PM EST

CMI
$ 1.19 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 37,190,550
Beta: -0.060951
Prev. Close: 1.19
Low: N/A
Market Cap: 44,256,755
VWAP: N/A
Dividend: 0.013 CAD
Div. Frequency: Quarterly
Total Shares: 37,190,550
P/E Ratio: 23.60
EPS: 0.05
Yield: 4.202
Ex-Div Date: 10/26/2018
Escrow Shares: 0.00
P/B Ratio: 2.288
Exchange: TSXV

Description

C-Com Satellite Systems Inc is engaged in the development of satellite-based technology that allows the delivery of high-speed internet access for fix... More

News Headlines for C-Com Satellite Systems Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2019 11:00 AM EST 1.19 100 0.00 TSXV 079 080
01/22/2019 9:46 AM EST 1.18 100 -0.01 TSXV 007 007
01/18/2019 3:52 PM EST 1.21 3,400 0.02 TSXV 014 007
01/17/2019 10:44 AM EST 1.18 800 -0.01 TSXV 001 085
01/15/2019 2:05 PM EST 1.19 1,100 0.00 TSXV 001 002
01/15/2019 1:58 PM EST 1.19 5,100 0.00 TSXV 001 002
01/15/2019 1:58 PM EST 1.19 1,500 0.00 TSXV 001 002
01/15/2019 1:58 PM EST 1.21 300 0.02 TSXV 007 002
01/15/2019 12:32 PM EST 1.22 1,700 0.03 TSXV 002 033
01/15/2019 11:59 AM EST 1.19 3,400 0.00 TSXV 001 007
01/15/2019 11:28 AM EST 1.17 1,900 -0.02 TSXV 007 007
01/15/2019 9:30 AM EST 1.16 700 -0.03 TSXV 001 007
01/15/2019 9:30 AM EST 1.16 6,800 -0.03 TSXV 007 007
01/14/2019 9:30 AM EST 1.22 7,700 0.03 TSXV 002 033
01/14/2019 9:30 AM EST 1.22 9,900 0.03 TSXV 002 088
01/14/2019 9:30 AM EST 1.22 5,000 0.03 TSXV 002 007
01/14/2019 9:30 AM EST 1.22 2,000 0.03 TSXV 002 085
01/14/2019 9:30 AM EST 1.22 400 0.03 TSXV 002 002
01/10/2019 12:59 PM EST 1.20 100 0.01 TSXV 085 007
01/08/2019 3:06 PM EST 1.21 200 0.02 TSXV 007 085
01/07/2019 3:59 PM EST 1.22 300 0.03 TSXV 124 033
01/07/2019 3:58 PM EST 1.22 300 0.03 TSXV 001 033
01/07/2019 3:45 PM EST 1.21 10,000 0.02 TSXV 007 033
01/07/2019 3:45 PM EST 1.21 2,700 0.02 TSXV 007 059
01/07/2019 3:38 PM EST 1.21 300 0.02 TSXV 001 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.