C-Com Satellite Systems Inc.

Exchange: TSXV Exchange | Oct 15, 2018, 4:07 PM EDT

CMI
$ 1.11 real time data Change Up
Change:
0.06 (5.71%)
Volume:
38,150
Real-time price
Day Low 1.11
Day High 1.15


Detailed Quote

Open: 1.11
High: 1.15
Net Shares: 37,165,550
Beta: 0.256688
Prev. Close: 1.05
Low: 1.11
Market Cap: 41,253,761
VWAP: 1.125748
Dividend: 0.013 CAD
Div. Frequency: Quarterly
Total Shares: 37,165,550
P/E Ratio: 30.90
EPS: 0.030000
Yield: 4.762
Ex-Div Date: 08/10/2018
Escrow Shares: 0.00
P/B Ratio: 2.135
Exchange: TSXV

Description

C-Com Satellite Systems Inc is engaged in the development high quality, cost-effective, satellite-based technology that allows the delivery of high-sp... More

News Headlines for C-Com Satellite Systems Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 3:38 PM EDT 1.11 4,700 0.06 TSXV 009 079
10/15/2018 1:27 PM EDT 1.11 1,000 0.06 TSXV 009 079
10/15/2018 1:20 PM EDT 1.11 500 0.06 TSXV 089 079
10/15/2018 12:47 PM EDT 1.11 3,000 0.06 TSXV 002 079
10/15/2018 10:41 AM EDT 1.11 1,500 0.06 TSXV 002 009
10/15/2018 10:41 AM EDT 1.11 3,500 0.06 TSXV 002 009
10/15/2018 10:19 AM EDT 1.15 15,000 0.10 TSXV 009 079
10/15/2018 9:30 AM EDT E 1.11 50 0.06 TSXV 059 007
10/15/2018 9:30 AM EDT 1.11 4,000 0.06 TSXV 013 002
10/15/2018 9:30 AM EDT 1.11 1,400 0.06 TSXV 013 007
10/15/2018 9:30 AM EDT 1.11 2,500 0.06 TSXV 013 007
10/15/2018 9:30 AM EDT 1.11 1,000 0.06 TSXV 002 002
10/12/2018 10:40 AM EDT 1.05 5,500 0.00 TSXV 001 009
10/12/2018 10:28 AM EDT 1.07 2,500 0.02 TSXV 007 009
10/12/2018 10:00 AM EDT 1.10 5,500 0.05 TSXV 002 013
10/12/2018 9:30 AM EDT 1.10 100 0.05 TSXV 002 001
10/12/2018 9:30 AM EDT 1.10 800 0.05 TSXV 002 009
10/11/2018 3:56 PM EDT 1.10 100 0.05 TSXV 002 013
10/11/2018 3:51 PM EDT 1.10 400 0.05 TSXV 002 001
10/11/2018 3:41 PM EDT 1.10 400 0.05 TSXV 002 013
10/11/2018 3:37 PM EDT 1.10 700 0.05 TSXV 002 013
10/11/2018 3:37 PM EDT 1.10 1,500 0.05 TSXV 002 009
10/11/2018 10:32 AM EDT 1.10 200 0.05 TSXV 002 013
10/11/2018 10:32 AM EDT 1.10 3,400 0.05 TSXV 002 019
10/11/2018 10:17 AM EDT 1.10 1,600 0.05 TSXV 002 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.