C-Com Satellite Systems Inc.

Exchange: TSXV Exchange | Apr 23, 2019, 8:38 PM EDT

CMI
$ 1.61 real time data Change Down
Change:
-0.09 (-5.29%)
Volume:
14,922
Real-time price
Day Low 1.60
Day High 1.70


Detailed Quote

Open: 1.70
High: 1.70
Beta: 0.100563
Shares Out.: 37,175,550
Diluted Avg Shares (Last Qtr): 37,172,820
Prev. Close: 1.70
Low: 1.60
VWAP: 1.633243
Market Cap: 59,852,636
Market Cap (Dil. Avg Shrs): 59,848,240
Dividend: 0.013 CAD
Div. Frequency: Quarterly
P/E Ratio: 28.10
Total Shares: 37,175,550
EPS: 0.060000
Yield: 3.106
Ex-Div Date: 02/06/2019
P/B Ratio: 2.927
Escrow Shares: 0.00
Exchange: TSXV

Description

C-Com Satellite Systems Inc is engaged in the development of satellite-based technology that allows the delivery of high-speed internet access for fix... More

News Headlines for C-Com Satellite Systems Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2019 3:16 PM EDT E 1.61 20 -0.09 TSXV 124 059
04/23/2019 3:16 PM EDT 1.61 100 -0.09 TSXV 079 007
04/23/2019 3:16 PM EDT 1.61 300 -0.09 TSXV 124 007
04/23/2019 2:11 PM EDT 1.63 2,900 -0.07 TSXV 079 009
04/23/2019 2:11 PM EDT 1.63 1,500 -0.07 TSXV 009 009
04/23/2019 2:11 PM EDT 1.63 2,000 -0.07 TSXV 009 009
04/23/2019 12:45 PM EDT E 1.63 52 -0.07 TSXV 002 059
04/23/2019 10:44 AM EDT 1.60 1,600 -0.10 TSXV 079 009
04/23/2019 10:44 AM EDT 1.62 1,600 -0.08 TSXV 007 009
04/23/2019 10:44 AM EDT 1.63 100 -0.07 TSXV 079 009
04/23/2019 10:44 AM EDT 1.63 200 -0.07 TSXV 002 009
04/23/2019 10:44 AM EDT 1.64 100 -0.06 TSXV 079 009
04/23/2019 10:13 AM EDT 1.60 800 -0.10 TSXV 079 007
04/23/2019 10:13 AM EDT 1.61 100 -0.09 TSXV 079 007
04/23/2019 10:05 AM EDT 1.65 2,000 -0.05 TSXV 007 009
04/23/2019 9:37 AM EDT 1.70 1,000 0.00 TSXV 079 007
04/23/2019 9:37 AM EDT 1.70 500 0.00 TSXV 013 007
04/23/2019 9:30 AM EDT E 1.70 50 0.00 TSXV 007 059
04/22/2019 3:58 PM EDT E 1.57 60 -0.13 TSXV 059 007
04/22/2019 3:37 PM EDT 1.70 100 0.00 TSXV 007 007
04/22/2019 1:12 PM EDT 1.70 100 0.00 TSXV 007 085
04/18/2019 3:43 PM EDT 1.70 1,000 0.00 TSXV 001 001
04/18/2019 3:39 PM EDT 1.70 8,900 0.00 TSXV 001 001
04/18/2019 3:39 PM EDT 1.70 5,000 0.00 TSXV 089 001
04/18/2019 3:29 PM EDT 1.72 2,000 0.02 TSXV 007 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.