C-Com Satellite Systems Inc.

Exchange: TSXV Exchange | Feb 16, 2019, 5:29 PM EST

CMI
$ 1.27 real time data Change Up
Change:
0.06 (4.96%)
Volume:
12,700
Real-time price
Day Low 1.25
Day High 1.27


Detailed Quote

Open: 1.25
High: 1.27
Beta: -0.031612
Shares Out.: 37,190,550
Diluted Avg Shares (Last Qtr): 37,371,776
Prev. Close: 1.21
Low: 1.25
VWAP: 1.250472
Market Cap: 47,231,999
Market Cap (Dil. Avg Shrs): 47,462,155
Dividend: 0.013 CAD
Div. Frequency: Quarterly
P/E Ratio: 24.20
Total Shares: 37,190,550
EPS: 0.05
Yield: 3.937
Ex-Div Date: 02/06/2019
P/B Ratio: 2.442
Escrow Shares: 0.00
Exchange: TSXV

Description

C-Com Satellite Systems Inc is engaged in the development of satellite-based technology that allows the delivery of high-speed internet access for fix... More

News Headlines for C-Com Satellite Systems Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 1.27 300 0.06 TSXV 124 002
02/15/2019 3:55 PM EST 1.25 2,700 0.04 TSXV 079 013
02/15/2019 3:55 PM EST 1.25 2,000 0.04 TSXV 079 002
02/15/2019 3:55 PM EST 1.25 100 0.04 TSXV 079 007
02/15/2019 3:55 PM EST 1.25 2,500 0.04 TSXV 079 059
02/15/2019 1:09 PM EST 1.25 2,000 0.04 TSXV 009 059
02/15/2019 10:17 AM EST 1.25 100 0.04 TSXV 009 059
02/15/2019 9:39 AM EST 1.25 300 0.04 TSXV 079 059
02/15/2019 9:39 AM EST 1.25 2,700 0.04 TSXV 079 059
02/14/2019 12:07 PM EST 1.21 100 0.00 TSXV 059 089
02/14/2019 12:07 PM EST 1.21 400 0.00 TSXV 059 089
02/14/2019 12:07 PM EST 1.21 200 0.00 TSXV 059 089
02/14/2019 12:07 PM EST 1.22 5,800 0.01 TSXV 007 089
02/13/2019 12:26 PM EST 1.22 5,700 0.01 TSXV 007 007
02/13/2019 10:06 AM EST E 1.22 25 0.01 TSXV 059 079
02/12/2019 3:31 PM EST 1.22 1,000 0.01 TSXV 007 059
02/12/2019 3:31 PM EST 1.23 4,000 0.02 TSXV 088 059
02/12/2019 2:03 PM EST 1.22 2,500 0.01 TSXV 007 085
02/12/2019 1:54 PM EST 1.22 500 0.01 TSXV 002 085
02/12/2019 12:50 PM EST 1.22 12,000 0.01 TSXV 002 007
02/12/2019 12:18 PM EST 1.26 2,400 0.05 TSXV 009 059
02/12/2019 11:52 AM EST 1.26 10,000 0.05 TSXV 009 059
02/12/2019 11:52 AM EST 1.26 700 0.05 TSXV 009 019
02/12/2019 11:51 AM EST 1.25 10,000 0.04 TSXV 009 059
02/12/2019 11:49 AM EST 1.25 1,900 0.04 TSXV 009 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.