Carmanah Technologies Corporation

Exchange: TSX Exchange | Feb 16, 2019, 7:25 AM EST

CMH
$ 6.43 real time data Change Up
Change:
0.03 (0.47%)
Volume:
5,121
Real-time price
Day Low 6.37
Day High 6.50


Detailed Quote

Open: 6.41
High: 6.50
Beta: -0.776
Shares Out.: 18,859,877
Diluted Avg Shares (Last Qtr): 25,002,823
Prev. Close: 6.40
Low: 6.37
VWAP: 6.411
Market Cap: 121,269,009
Market Cap (Dil. Avg Shrs): 160,768,151
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.553
Exchange: TSX

Description

Carmanah Technologies Corp design, develop and distributes energy optimized light emitting diode (LED) lights. The company operates through two segmen... More

News Headlines for Carmanah Technologies Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 6.43 100 0.03 TSX 001 001
02/15/2019 3:19 PM EST 6.41 100 0.01 TSX 007 002
02/15/2019 3:12 PM EST 6.41 100 0.01 TSX 007 001
02/15/2019 3:12 PM EST 6.39 100 -0.01 TSX 007 001
02/15/2019 3:10 PM EST 6.37 300 -0.03 TSX 007 002
02/15/2019 3:10 PM EST 6.37 100 -0.03 TSX 002 002
02/15/2019 1:08 PM EST 6.37 100 -0.03 TSX 007 001
02/15/2019 12:11 PM EST 6.37 100 -0.03 TSX 079 001
02/15/2019 12:10 PM EST 6.37 100 -0.03 TSX 079 001
02/15/2019 12:10 PM EST 6.37 100 -0.03 TSX 001 001
02/15/2019 12:10 PM EST 6.37 100 -0.03 TSX 033 088
02/15/2019 12:10 PM EST 6.40 1,800 0.00 TSX 007 088
02/15/2019 12:10 PM EST 6.42 100 0.02 TSX 001 088
02/15/2019 11:50 AM EST 6.44 100 0.04 TSX 001 080
02/15/2019 11:13 AM EST 6.46 100 0.06 TSX 001 079
02/15/2019 11:12 AM EST 6.48 100 0.08 TSX 001 079
02/15/2019 11:12 AM EST 6.50 400 0.10 TSX 007 059
02/15/2019 11:12 AM EST 6.49 100 0.09 TSX 007 079
02/15/2019 11:12 AM EST E 6.41 25 0.01 TSX 005 057
02/15/2019 11:12 AM EST E 6.41 96 0.01 TSX 003 057
02/15/2019 11:12 AM EST 6.42 100 0.02 TSX 007 001
02/15/2019 11:12 AM EST 6.41 200 0.01 TSX 007 057
02/15/2019 9:43 AM EST 6.40 200 0.00 TSX 007 079
02/15/2019 9:39 AM EST 6.41 300 0.01 TSX 007 057
02/15/2019 9:39 AM EST 6.41 200 0.01 TSX 007 057
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.