Carmanah Technologies Corporation

Exchange: TSX Exchange | Nov 13, 2018, 6:24 PM EST

CMH
$ 3.86 real time data Change Down
Change:
-0.01 (-0.26%)
Volume:
1,250
Real-time price
Day Low 3.80
Day High 3.86


Detailed Quote

Open: 3.80
High: 3.86
Shares Out.: 19,024,765
Beta: 0.115
Prev. Close: 3.87
Low: 3.80
Market Cap: 73,435,593
VWAP: 3.805
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 7.900
EPS: 0.490000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.930
Exchange: TSX

Description

Carmanah Technologies Corp design, develop and distributes energy optimized light emitting diode (LED) lights. The company operates through two segmen... More

News Headlines for Carmanah Technologies Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/13/2018 12:00 PM EST 3.86 100 -0.01 TSX 001 001
11/13/2018 9:30 AM EST E 3.80 50 -0.07 TSX 005 088
11/13/2018 9:30 AM EST 3.80 300 -0.07 TSX 007 088
11/13/2018 9:30 AM EST 3.80 600 -0.07 TSX 079 088
11/13/2018 9:30 AM EST 3.80 100 -0.07 TSX 079 088
11/13/2018 9:30 AM EST 3.80 100 -0.07 TSX 079 088
11/12/2018 3:45 PM EST E 3.85 40 -0.02 TSX 005 079
11/12/2018 11:24 AM EST 3.87 400 0.00 TSX 001 079
11/12/2018 11:24 AM EST 3.87 200 0.00 TSX 080 079
11/09/2018 3:34 PM EST 3.88 100 0.01 TSX 007 001
11/09/2018 3:34 PM EST 3.87 100 0.00 TSX 007 007
11/09/2018 2:59 PM EST 3.85 100 -0.02 TSX 007 001
11/09/2018 2:59 PM EST 3.83 800 -0.04 TSX 007 001
11/09/2018 2:59 PM EST 3.83 200 -0.04 TSX 007 080
11/09/2018 2:39 PM EST E 3.81 98 -0.06 TSX 003 079
11/09/2018 2:39 PM EST 3.82 500 -0.05 TSX 085 005
11/09/2018 2:39 PM EST 3.82 100 -0.05 TSX 085 003
11/09/2018 2:39 PM EST 3.82 100 -0.05 TSX 085 001
11/09/2018 2:39 PM EST 3.81 500 -0.06 TSX 085 005
11/09/2018 2:39 PM EST 3.81 100 -0.06 TSX 085 003
11/09/2018 2:39 PM EST 3.81 100 -0.06 TSX 085 080
11/09/2018 1:36 PM EST E 3.80 50 -0.07 TSX 005 079
11/09/2018 9:40 AM EST E 3.81 80 -0.06 TSX 033 003
11/09/2018 9:30 AM EST E 4.00 30 0.13 TSX 009 005
11/08/2018 12:31 PM EST 3.80 100 -0.07 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.