Computer Modelling Group Ltd.

Exchange: TSX Exchange | Mar 25, 2019, 12:33 AM EDT

CMG
$ 6.11 real time data Change Down
Change:
-0.08 (-1.29%)
Volume:
141,885
Real-time price
Day Low 6.03
Day High 6.19


Detailed Quote

Open: 6.19
High: 6.19
Beta: 1.167
Shares Out.: 80,227,000
Diluted Avg Shares (Last Qtr): 80,308,000
Prev. Close: 6.19
Low: 6.03
VWAP: 6.106867
Market Cap: 490,186,970
Market Cap (Dil. Avg Shrs): 490,681,880
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 21.800
EPS: 0.280000
Yield: 6.547
Ex-Div Date: 03/06/2019
P/B Ratio: 10.016
Exchange: TSX

Description

Computer Modelling Group Ltd is a Canada-based provider of reservoir simulation software for the oil and gas industry. Its capabilities include integr... More

News Headlines for Computer Modelling Group Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:16 PM EDT X 6.11 500 -0.08 TSX 009 009
03/22/2019 4:00 PM EDT Q 6.11 13 -0.08 TSX 132 001
03/22/2019 4:00 PM EDT Q 6.11 100 -0.08 TSX 079 001
03/22/2019 4:00 PM EDT Q 6.11 1,500 -0.08 TSX 079 001
03/22/2019 4:00 PM EDT Q 6.11 300 -0.08 TSX 079 001
03/22/2019 4:00 PM EDT Q 6.11 100 -0.08 TSX 053 053
03/22/2019 4:00 PM EDT Q 6.11 100 -0.08 TSX 053 053
03/22/2019 4:00 PM EDT Q 6.11 100 -0.08 TSX 079 001
03/22/2019 4:00 PM EDT Q 6.11 200 -0.08 TSX 079 001
03/22/2019 4:00 PM EDT Q 6.11 300 -0.08 TSX 079 001
03/22/2019 4:00 PM EDT Q 6.11 1,000 -0.08 TSX 001 001
03/22/2019 4:00 PM EDT Q 6.11 200 -0.08 TSX 065 001
03/22/2019 4:00 PM EDT Q 6.11 200 -0.08 TSX 001 053
03/22/2019 3:59 PM EDT 6.11 100 -0.08 TSX 079 013
03/22/2019 3:59 PM EDT E 6.11 41 -0.08 TSX 005 053
03/22/2019 3:59 PM EDT E 6.11 32 -0.08 TSX 132 053
03/22/2019 3:59 PM EDT E 6.11 40 -0.08 TSX 005 065
03/22/2019 3:59 PM EDT 6.11 100 -0.08 TSX 090 065
03/22/2019 3:59 PM EDT 6.11 100 -0.08 TSX 090 065
03/22/2019 3:59 PM EDT 6.12 100 -0.07 TSX 079 079
03/22/2019 3:59 PM EDT 6.12 500 -0.07 TSX 001 001
03/22/2019 3:59 PM EDT 6.12 1,800 -0.07 TSX 001 001
03/22/2019 3:59 PM EDT 6.12 500 -0.07 TSX 001 079
03/22/2019 3:59 PM EDT 6.12 200 -0.07 TSX 001 079
03/22/2019 3:58 PM EDT 6.11 100 -0.08 TSX 065 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.