dcsimg

Computer Modelling Group Ltd.

Exchange: TSX Exchange | May 27, 2017, 5:29 PM EDT

CMG
$ 9.91 real time data Change Up
Change:
0.02 (0.20%)
Volume:
38,079
Real-time price
Day Low 9.84
Day High 10.07


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.84
High: 10.07
Shares Out.: 79,534,728
Beta: 1.408
Prev. Close: 9.89
Low: 9.84
Market Cap: 788,189,154
VWAP: 9.944827
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 32.000
EPS: 0.290000
Yield: 4.036
Ex-Div Date: 06/05/2017
P/B Ratio: 13.392
Exchange: TSX

Description

Computer Modelling Group Ltd functions in the Canadian software industry. It specializes in integrated analysis and optimization, black oil and unconv... More

News Headlines for Computer Modelling Group Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 9.91 200 0.02 TSX 053 053
05/26/2017 4:00 PM EDT Q 9.91 100 0.02 TSX 053 079
05/26/2017 3:59 PM EDT E 9.91 26 0.02 TSX 053 132
05/26/2017 3:59 PM EDT E 9.91 38 0.02 TSX 072 132
05/26/2017 3:59 PM EDT E 9.89 20 0.00 TSX 132 002
05/26/2017 3:59 PM EDT E 9.91 2 0.02 TSX 002 132
05/26/2017 3:59 PM EDT 9.90 100 0.01 TSX 001 090
05/26/2017 3:59 PM EDT 9.91 200 0.02 TSX 053 090
05/26/2017 3:59 PM EDT 9.91 100 0.02 TSX 001 001
05/26/2017 3:59 PM EDT 9.91 100 0.02 TSX 053 001
05/26/2017 3:58 PM EDT 9.91 100 0.02 TSX 053 101
05/26/2017 3:58 PM EDT 9.91 100 0.02 TSX 001 001
05/26/2017 3:58 PM EDT 9.91 100 0.02 TSX 132 001
05/26/2017 3:58 PM EDT 9.91 100 0.02 TSX 053 001
05/26/2017 3:58 PM EDT 9.91 100 0.02 TSX 132 001
05/26/2017 3:57 PM EDT 9.91 100 0.02 TSX 053 079
05/26/2017 3:57 PM EDT 9.91 100 0.02 TSX 053 079
05/26/2017 3:57 PM EDT 9.91 100 0.02 TSX 053 001
05/26/2017 3:57 PM EDT 9.91 100 0.02 TSX 053 001
05/26/2017 3:57 PM EDT 9.91 100 0.02 TSX 053 001
05/26/2017 3:57 PM EDT 9.91 100 0.02 TSX 072 079
05/26/2017 3:57 PM EDT 9.91 100 0.02 TSX 053 079
05/26/2017 3:57 PM EDT 9.91 100 0.02 TSX 132 079
05/26/2017 3:57 PM EDT 9.91 100 0.02 TSX 039 079
05/26/2017 3:57 PM EDT 9.91 100 0.02 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.