Computer Modelling Group Ltd.

Exchange: TSX Exchange | Jun 22, 2018, 1:24 AM EDT

CMG
$ 10.14 real time data Change Up
Change:
0.07 (0.70%)
Volume:
130,883
Real-time price
Day Low 10.01
Day High 10.22


Detailed Quote

Open: 10.08
High: 10.22
Shares Out.: 80,214,678
Beta: 1.489
Prev. Close: 10.07
Low: 10.01
Market Cap: 813,376,835
VWAP: 10.123769
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 38.700
EPS: 0.260000
Yield: 3.945
Ex-Div Date: 06/06/2018
P/B Ratio: 14.696
Exchange: TSX

Description

Computer Modelling Group Ltd functions in the Canadian software industry. It specializes in integrated analysis and optimization, black oil and unconv... More

News Headlines for Computer Modelling Group Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 4:00 PM EDT Q 10.14 45 0.07 TSX 085 132
06/21/2018 4:00 PM EDT Q 10.14 18 0.07 TSX 132 080
06/21/2018 4:00 PM EDT Q 10.14 77 0.07 TSX 132 085
06/21/2018 4:00 PM EDT Q 10.14 65 0.07 TSX 132 072
06/21/2018 4:00 PM EDT Q 10.14 87 0.07 TSX 132 013
06/21/2018 4:00 PM EDT Q 10.14 100 0.07 TSX 053 132
06/21/2018 4:00 PM EDT Q 10.14 100 0.07 TSX 001 132
06/21/2018 4:00 PM EDT Q 10.14 300 0.07 TSX 001 053
06/21/2018 4:00 PM EDT Q 10.14 400 0.07 TSX 053 053
06/21/2018 4:00 PM EDT Q 10.14 600 0.07 TSX 001 053
06/21/2018 4:00 PM EDT Q 10.14 800 0.07 TSX 009 053
06/21/2018 4:00 PM EDT Q 10.14 800 0.07 TSX 007 053
06/21/2018 4:00 PM EDT Q 10.14 200 0.07 TSX 007 072
06/21/2018 4:00 PM EDT Q 10.14 5,000 0.07 TSX 007 085
06/21/2018 4:00 PM EDT Q 10.14 300 0.07 TSX 079 085
06/21/2018 4:00 PM EDT Q 10.14 800 0.07 TSX 079 085
06/21/2018 4:00 PM EDT Q 10.14 400 0.07 TSX 002 085
06/21/2018 4:00 PM EDT Q 10.14 700 0.07 TSX 039 085
06/21/2018 4:00 PM EDT Q 10.14 200 0.07 TSX 039 085
06/21/2018 4:00 PM EDT Q 10.14 100 0.07 TSX 039 001
06/21/2018 4:00 PM EDT Q 10.14 100 0.07 TSX 039 001
06/21/2018 4:00 PM EDT Q 10.14 200 0.07 TSX 039 001
06/21/2018 4:00 PM EDT Q 10.14 600 0.07 TSX 039 039
06/21/2018 4:00 PM EDT Q 10.14 100 0.07 TSX 053 053
06/21/2018 4:00 PM EDT Q 10.14 100 0.07 TSX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.