Computer Modelling Group Ltd.

Exchange: TSX Exchange | Jan 17, 2019, 6:50 AM EST

CMG
$ 6.56 real time data Change Down
Change:
-0.18 (-2.67%)
Volume:
121,355
Real-time price
Day Low 6.45
Day High 6.91


Detailed Quote

Open: 6.74
High: 6.91
Shares Out.: 80,226,970
Beta: 1.287
Prev. Close: 6.74
Low: 6.45
Market Cap: 526,288,923
VWAP: 6.668887
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 27.000
EPS: 0.25
Yield: 6.098
Ex-Div Date: 12/05/2018
P/B Ratio: 10.581
Exchange: TSX

Description

Computer Modelling Group Ltd is a Canada-based provider of reservoir simulation software for the oil and gas industry. Its capabilities include integr... More

News Headlines for Computer Modelling Group Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2019 4:00 PM EST Q 6.56 42 -0.18 TSX 132 039
01/16/2019 4:00 PM EST Q 6.56 19 -0.18 TSX 132 080
01/16/2019 4:00 PM EST Q 6.56 7 -0.18 TSX 132 007
01/16/2019 4:00 PM EST Q 6.56 68 -0.18 TSX 001 132
01/16/2019 4:00 PM EST Q 6.56 100 -0.18 TSX 053 079
01/16/2019 4:00 PM EST Q 6.56 100 -0.18 TSX 053 039
01/16/2019 4:00 PM EST Q 6.56 100 -0.18 TSX 053 053
01/16/2019 4:00 PM EST Q 6.56 200 -0.18 TSX 053 009
01/16/2019 4:00 PM EST Q 6.56 100 -0.18 TSX 001 009
01/16/2019 4:00 PM EST Q 6.56 300 -0.18 TSX 001 079
01/16/2019 4:00 PM EST Q 6.56 400 -0.18 TSX 001 079
01/16/2019 4:00 PM EST Q 6.56 200 -0.18 TSX 001 039
01/16/2019 4:00 PM EST Q 6.56 600 -0.18 TSX 001 079
01/16/2019 4:00 PM EST Q 6.56 300 -0.18 TSX 001 065
01/16/2019 4:00 PM EST Q 6.56 100 -0.18 TSX 001 080
01/16/2019 3:59 PM EST 6.55 100 -0.19 TSX 053 001
01/16/2019 3:59 PM EST 6.55 100 -0.19 TSX 053 080
01/16/2019 3:59 PM EST 6.55 100 -0.19 TSX 053 080
01/16/2019 3:59 PM EST 6.55 300 -0.19 TSX 053 001
01/16/2019 3:59 PM EST E 6.55 10 -0.19 TSX 132 053
01/16/2019 3:59 PM EST 6.55 100 -0.19 TSX 053 001
01/16/2019 3:58 PM EST 6.55 100 -0.19 TSX 053 001
01/16/2019 3:58 PM EST 6.55 100 -0.19 TSX 053 039
01/16/2019 3:58 PM EST E 6.55 87 -0.19 TSX 005 039
01/16/2019 3:58 PM EST 6.55 100 -0.19 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.