Computer Modelling Group Ltd.

Exchange: TSX Exchange | Nov 12, 2018, 3:59 PM EST

CMG
$ 7.87 real time data Change Down
Change:
-0.15 (-1.87%)
Volume:
115,596
Real-time price
Day Low 7.82
Day High 8.04


Detailed Quote

Open: 8.04
High: 8.04
Shares Out.: 80,226,970
Beta: 1.340
Prev. Close: 8.02
Low: 7.82
Market Cap: 631,386,254
VWAP: 7.870126
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 32.100
EPS: 0.25
Yield: 4.988
Ex-Div Date: 09/05/2018
P/B Ratio: 11.924
Exchange: TSX

Description

Computer Modelling Group Ltd functions in the Canadian software industry. It specializes in integrated analysis and optimization, black oil and unconv... More

News Headlines for Computer Modelling Group Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/12/2018 3:59 PM EST 7.87 400 -0.15 TSX 079 079
11/12/2018 3:59 PM EST E 7.86 16 -0.16 TSX 132 001
11/12/2018 3:59 PM EST 7.86 400 -0.16 TSX 001 055
11/12/2018 3:59 PM EST 7.87 100 -0.15 TSX 080 079
11/12/2018 3:57 PM EST 7.86 200 -0.16 TSX 079 055
11/12/2018 3:57 PM EST 7.85 50,000 -0.17 TSX 033 033
11/12/2018 3:57 PM EST 7.86 100 -0.16 TSX 079 079
11/12/2018 3:57 PM EST 7.86 100 -0.16 TSX 079 079
11/12/2018 3:57 PM EST 7.86 400 -0.16 TSX 001 079
11/12/2018 3:57 PM EST 7.86 100 -0.16 TSX 001 007
11/12/2018 3:55 PM EST E 7.85 72 -0.17 TSX 005 001
11/12/2018 3:55 PM EST 7.85 100 -0.17 TSX 001 080
11/12/2018 3:55 PM EST 7.85 100 -0.17 TSX 001 079
11/12/2018 3:51 PM EST 7.85 100 -0.17 TSX 001 001
11/12/2018 3:51 PM EST 7.85 100 -0.17 TSX 001 053
11/12/2018 3:49 PM EST 7.85 100 -0.17 TSX 001 009
11/12/2018 3:49 PM EST 7.85 100 -0.17 TSX 005 009
11/12/2018 3:49 PM EST 7.85 100 -0.17 TSX 001 009
11/12/2018 3:49 PM EST 7.85 100 -0.17 TSX 001 009
11/12/2018 3:49 PM EST 7.85 100 -0.17 TSX 001 001
11/12/2018 3:48 PM EST 7.85 100 -0.17 TSX 001 001
11/12/2018 3:47 PM EST 7.85 100 -0.17 TSX 001 001
11/12/2018 3:47 PM EST 7.85 200 -0.17 TSX 005 009
11/12/2018 3:47 PM EST 7.85 300 -0.17 TSX 001 009
11/12/2018 3:47 PM EST 7.85 100 -0.17 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.