Computer Modelling Group Ltd.

Exchange: TSX Exchange | Jan 17, 2018, 6:06 AM EST

CMG
$ 9.60 real time data Change Down
Change:
-0.10 (-1.03%)
Volume:
53,998
Real-time price
Day Low 9.53
Day High 9.68


Detailed Quote

Open: 9.66
High: 9.68
Shares Out.: 80,301,128
Beta: 1.433
Prev. Close: 9.70
Low: 9.53
Market Cap: 770,890,829
VWAP: 9.599126
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 34.600
EPS: 0.280000
Yield: 4.167
Ex-Div Date: 12/06/2017
P/B Ratio: 12.973
Exchange: TSX

Description

Computer Modelling Group Ltd functions in the Canadian software industry. It specializes in integrated analysis and optimization, black oil and unconv... More

News Headlines for Computer Modelling Group Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2018 4:00 PM EST Q 9.60 59 -0.10 TSX 079 132
01/16/2018 4:00 PM EST Q 9.60 12 -0.10 TSX 080 132
01/16/2018 4:00 PM EST Q 9.60 900 -0.10 TSX 089 039
01/16/2018 4:00 PM EST Q 9.60 100 -0.10 TSX 089 072
01/16/2018 4:00 PM EST Q 9.60 100 -0.10 TSX 089 053
01/16/2018 4:00 PM EST Q 9.60 100 -0.10 TSX 089 053
01/16/2018 4:00 PM EST Q 9.60 200 -0.10 TSX 053 053
01/16/2018 4:00 PM EST Q 9.60 200 -0.10 TSX 009 053
01/16/2018 4:00 PM EST Q 9.60 100 -0.10 TSX 009 001
01/16/2018 4:00 PM EST Q 9.60 100 -0.10 TSX 001 001
01/16/2018 4:00 PM EST Q 9.60 1,600 -0.10 TSX 079 001
01/16/2018 4:00 PM EST Q 9.60 100 -0.10 TSX 039 039
01/16/2018 4:00 PM EST Q 9.60 100 -0.10 TSX 039 039
01/16/2018 4:00 PM EST Q 9.60 300 -0.10 TSX 079 001
01/16/2018 4:00 PM EST Q 9.60 100 -0.10 TSX 079 001
01/16/2018 4:00 PM EST Q 9.60 200 -0.10 TSX 079 079
01/16/2018 4:00 PM EST Q 9.60 300 -0.10 TSX 079 079
01/16/2018 4:00 PM EST Q 9.60 2,100 -0.10 TSX 080 080
01/16/2018 3:59 PM EST E 9.58 7 -0.12 TSX 132 053
01/16/2018 3:59 PM EST E 9.58 97 -0.12 TSX 132 072
01/16/2018 3:59 PM EST E 9.59 55 -0.11 TSX 072 132
01/16/2018 3:59 PM EST 9.59 100 -0.11 TSX 072 001
01/16/2018 3:58 PM EST E 9.58 76 -0.12 TSX 132 072
01/16/2018 3:58 PM EST 9.60 200 -0.10 TSX 001 085
01/16/2018 3:58 PM EST E 9.59 6 -0.11 TSX 132 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.