Computer Modelling Group Ltd.

Exchange: TSX Exchange | Sep 20, 2018, 1:16 PM EDT

CMG
$ 8.30 real time data Change Down
Change:
-0.09 (-1.07%)
Volume:
16,700
Real-time price
Day Low 8.20
Day High 8.42


Detailed Quote

Open: 8.42
High: 8.42
Shares Out.: 80,216,378
Beta: 1.500
Prev. Close: 8.39
Low: 8.20
Market Cap: 665,795,937
VWAP: 8.270957
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 33.600
EPS: 0.25
Yield: 4.768
Ex-Div Date: 09/05/2018
P/B Ratio: 12.576
Exchange: TSX

Description

Computer Modelling Group Ltd functions in the Canadian software industry. It specializes in integrated analysis and optimization, black oil and unconv... More

News Headlines for Computer Modelling Group Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 1:15 PM EDT 8.30 100 -0.09 TSX 001 001
09/20/2018 1:15 PM EDT 8.29 100 -0.10 TSX 079 001
09/20/2018 1:13 PM EDT 8.32 200 -0.07 TSX 079 039
09/20/2018 1:13 PM EDT 8.32 200 -0.07 TSX 001 005
09/20/2018 1:13 PM EDT 8.32 300 -0.07 TSX 001 079
09/20/2018 1:13 PM EDT 8.31 100 -0.08 TSX 080 001
09/20/2018 12:52 PM EDT 8.29 100 -0.10 TSX 053 080
09/20/2018 12:48 PM EDT 8.31 100 -0.08 TSX 079 005
09/20/2018 12:48 PM EDT 8.31 100 -0.08 TSX 079 015
09/20/2018 12:48 PM EDT 8.31 100 -0.08 TSX 079 013
09/20/2018 12:48 PM EDT 8.31 100 -0.08 TSX 079 072
09/20/2018 12:48 PM EDT 8.31 100 -0.08 TSX 079 079
09/20/2018 12:47 PM EDT 8.30 100 -0.09 TSX 053 013
09/20/2018 12:47 PM EDT 8.31 100 -0.08 TSX 079 001
09/20/2018 12:47 PM EDT 8.31 100 -0.08 TSX 079 079
09/20/2018 12:47 PM EDT 8.31 100 -0.08 TSX 079 079
09/20/2018 12:47 PM EDT 8.31 100 -0.08 TSX 079 079
09/20/2018 12:47 PM EDT 8.31 100 -0.08 TSX 079 001
09/20/2018 12:47 PM EDT 8.31 200 -0.08 TSX 079 079
09/20/2018 12:47 PM EDT 8.29 100 -0.10 TSX 001 079
09/20/2018 12:47 PM EDT 8.29 100 -0.10 TSX 079 001
09/20/2018 12:47 PM EDT 8.29 100 -0.10 TSX 079 001
09/20/2018 12:47 PM EDT 8.29 100 -0.10 TSX 079 079
09/20/2018 12:47 PM EDT 8.28 200 -0.11 TSX 079 079
09/20/2018 12:47 PM EDT 8.28 200 -0.11 TSX 001 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.