dcsimg

Computer Modelling Group Ltd.

Exchange: TSX Exchange | Oct 22, 2017, 7:46 AM EDT

CMG
$ 10.05 real time data Change Up
Change:
0.05 (0.50%)
Volume:
38,832
Real-time price
Day Low 10.00
Day High 10.09


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.01
High: 10.09
Shares Out.: 80,301,128
Beta: 1.416
Prev. Close: 10.00
Low: 10.00
Market Cap: 807,026,336
VWAP: 10.020880
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 35.900
EPS: 0.280000
Yield: 3.980
Ex-Div Date: 09/06/2017
P/B Ratio: 13.400
Exchange: TSX

Description

Computer Modelling Group Ltd functions in the Canadian software industry. It specializes in integrated analysis and optimization, black oil and unconv... More

News Headlines for Computer Modelling Group Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 10.05 8 0.05 TSX 002 132
10/20/2017 4:00 PM EDT Q 10.05 100 0.05 TSX 009 007
10/20/2017 4:00 PM EDT Q 10.05 300 0.05 TSX 002 007
10/20/2017 4:00 PM EDT Q 10.05 200 0.05 TSX 002 079
10/20/2017 4:00 PM EDT Q 10.05 100 0.05 TSX 002 079
10/20/2017 4:00 PM EDT Q 10.05 100 0.05 TSX 002 053
10/20/2017 4:00 PM EDT Q 10.05 100 0.05 TSX 002 039
10/20/2017 4:00 PM EDT Q 10.05 100 0.05 TSX 002 053
10/20/2017 3:59 PM EDT 10.04 100 0.04 TSX 002 002
10/20/2017 3:59 PM EDT E 10.04 81 0.04 TSX 072 132
10/20/2017 3:59 PM EDT E 10.01 13 0.01 TSX 132 053
10/20/2017 3:59 PM EDT 10.03 100 0.03 TSX 002 072
10/20/2017 3:59 PM EDT 10.03 100 0.03 TSX 002 079
10/20/2017 3:59 PM EDT 10.03 100 0.03 TSX 002 079
10/20/2017 3:59 PM EDT 10.03 100 0.03 TSX 001 053
10/20/2017 3:58 PM EDT 10.02 100 0.02 TSX 090 072
10/20/2017 3:58 PM EDT 10.02 600 0.02 TSX 090 007
10/20/2017 3:58 PM EDT 10.02 100 0.02 TSX 039 001
10/20/2017 3:58 PM EDT 10.02 100 0.02 TSX 002 007
10/20/2017 3:58 PM EDT 10.02 100 0.02 TSX 039 007
10/20/2017 3:58 PM EDT 10.03 100 0.03 TSX 039 079
10/20/2017 3:58 PM EDT 10.03 100 0.03 TSX 039 007
10/20/2017 3:55 PM EDT E 10.01 13 0.01 TSX 132 079
10/20/2017 3:55 PM EDT 10.02 100 0.02 TSX 039 079
10/20/2017 3:55 PM EDT 10.02 100 0.02 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.