dcsimg

CanniMed Therapeutics Inc.

Exchange: TSX Exchange | Aug 17, 2017, 1:59 AM EDT

CMED
$ 10.29 real time data Change Down
Change:
-0.11 (-1.06%)
Volume:
20,000
Real-time price
Day Low 10.02
Day High 10.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.30
High: 10.40
Shares Out.: 22,670,933
Beta: 5.926
Prev. Close: 10.40
Low: 10.02
Market Cap: 233,283,901
VWAP: 10.203200
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -6.350000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.541
Exchange: TSX

Description

CanniMed Therapeutics Inc is a biopharmaceutical company. It is engaged in cannabis cultivation and production.... More

News Headlines for CanniMed Therapeutics Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/16/2017 3:59 PM EDT W 10.29 100 -0.11 TSX 080 002
08/16/2017 3:58 PM EDT 10.20 100 -0.20 TSX 001 002
08/16/2017 3:46 PM EDT 10.02 2,600 -0.38 TSX 007 001
08/16/2017 3:42 PM EDT 10.23 100 -0.17 TSX 053 079
08/16/2017 3:39 PM EDT 10.10 1,000 -0.30 TSX 007 001
08/16/2017 3:39 PM EDT 10.11 1,000 -0.29 TSX 124 001
08/16/2017 3:39 PM EDT 10.12 100 -0.28 TSX 039 001
08/16/2017 3:39 PM EDT 10.12 100 -0.28 TSX 002 001
08/16/2017 3:39 PM EDT 10.13 200 -0.27 TSX 079 001
08/16/2017 3:31 PM EDT 10.24 100 -0.16 TSX 007 002
08/16/2017 3:20 PM EDT 10.17 100 -0.23 TSX 053 001
08/16/2017 3:19 PM EDT 10.18 100 -0.22 TSX 002 001
08/16/2017 3:19 PM EDT 10.18 500 -0.22 TSX 101 001
08/16/2017 3:19 PM EDT 10.18 100 -0.22 TSX 002 001
08/16/2017 3:19 PM EDT 10.22 100 -0.18 TSX 053 001
08/16/2017 3:05 PM EDT 10.29 100 -0.11 TSX 053 101
08/16/2017 3:04 PM EDT 10.28 100 -0.12 TSX 001 079
08/16/2017 3:03 PM EDT 10.30 100 -0.10 TSX 009 001
08/16/2017 3:03 PM EDT 10.30 100 -0.10 TSX 009 003
08/16/2017 2:56 PM EDT 10.21 100 -0.19 TSX 101 079
08/16/2017 2:56 PM EDT 10.27 100 -0.13 TSX 053 079
08/16/2017 2:48 PM EDT 10.15 200 -0.25 TSX 001 033
08/16/2017 2:47 PM EDT 10.10 100 -0.30 TSX 039 001
08/16/2017 2:47 PM EDT 10.10 1,500 -0.30 TSX 085 001
08/16/2017 2:47 PM EDT 10.10 2,000 -0.30 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.