CanniMed Therapeutics Inc.

Exchange: TSX Exchange | Dec 16, 2017, 7:31 PM EST

CMED
$ 19.41 real time data Change Up
Change:
0.06 (0.31%)
Volume:
80,607
Real-time price
Day Low 19.35
Day High 19.75


Detailed Quote

Open: 19.50
High: 19.75
Shares Out.: 24,433,412
Beta: 5.635
Prev. Close: 19.35
Low: 19.35
Market Cap: 474,252,527
VWAP: 19.482492
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -6.470000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 7.380
Exchange: TSX

Description

CanniMed Therapeutics Inc is a biopharmaceutical company. It is engaged in cannabis cultivation and production.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 4:00 PM EST Q 19.41 18 0.06 TSX 003 039
12/15/2017 4:00 PM EST Q 19.41 11 0.06 TSX 003 039
12/15/2017 4:00 PM EST Q 19.41 100 0.06 TSX 053 001
12/15/2017 3:59 PM EST 19.35 200 0.00 TSX 079 080
12/15/2017 3:59 PM EST 19.35 200 0.00 TSX 079 080
12/15/2017 3:59 PM EST 19.37 100 0.02 TSX 079 080
12/15/2017 3:59 PM EST 19.35 300 0.00 TSX 079 085
12/15/2017 3:59 PM EST 19.35 400 0.00 TSX 079 001
12/15/2017 3:59 PM EST 19.36 200 0.01 TSX 079 080
12/15/2017 3:59 PM EST 19.36 100 0.01 TSX 085 080
12/15/2017 3:58 PM EST 19.38 100 0.03 TSX 079 080
12/15/2017 3:57 PM EST 19.37 100 0.02 TSX 079 080
12/15/2017 3:57 PM EST 19.37 200 0.02 TSX 001 080
12/15/2017 3:56 PM EST 19.35 100 0.00 TSX 079 013
12/15/2017 3:56 PM EST 19.35 400 0.00 TSX 079 080
12/15/2017 3:55 PM EST E 19.38 50 0.03 TSX 124 003
12/15/2017 3:55 PM EST 19.38 200 0.03 TSX 124 001
12/15/2017 3:54 PM EST 19.40 200 0.05 TSX 001 080
12/15/2017 3:54 PM EST 19.40 100 0.05 TSX 007 080
12/15/2017 3:54 PM EST 19.40 300 0.05 TSX 007 079
12/15/2017 3:54 PM EST 19.36 100 0.01 TSX 079 080
12/15/2017 3:54 PM EST 19.36 100 0.01 TSX 079 080
12/15/2017 3:54 PM EST 19.39 100 0.04 TSX 080 080
12/15/2017 3:54 PM EST 19.39 100 0.04 TSX 080 080
12/15/2017 3:53 PM EST 19.36 100 0.01 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.