dcsimg

CanniMed Therapeutics Inc.

Exchange: TSX Exchange | Oct 19, 2017, 8:57 AM EDT

CMED
$ 11.78 real time data Change Up
Change:
0.40 (3.51%)
Volume:
33,670
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 22,670,933
Beta: 3.647
Prev. Close: 11.38
Low: 0.00
Market Cap: 267,063,591
VWAP: 11.680195
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -6.350000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.975
Exchange: TSX

Description

CanniMed Therapeutics Inc is a biopharmaceutical company. It is engaged in cannabis cultivation and production.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2017 3:59 PM EDT 11.78 100 0.40 TSX 079 002
10/18/2017 3:58 PM EDT 11.77 400 0.39 TSX 033 101
10/18/2017 3:58 PM EDT 11.77 100 0.39 TSX 033 002
10/18/2017 3:58 PM EDT 11.75 500 0.37 TSX 033 059
10/18/2017 3:56 PM EDT 11.77 100 0.39 TSX 033 002
10/18/2017 3:56 PM EDT 11.76 100 0.38 TSX 033 001
10/18/2017 3:56 PM EDT 11.77 1,200 0.39 TSX 033 007
10/18/2017 3:56 PM EDT 11.76 200 0.38 TSX 033 015
10/18/2017 3:56 PM EDT 11.76 100 0.38 TSX 033 001
10/18/2017 3:51 PM EDT 11.77 800 0.39 TSX 001 007
10/18/2017 3:50 PM EDT 11.75 100 0.37 TSX 001 015
10/18/2017 3:50 PM EDT 11.75 100 0.37 TSX 033 015
10/18/2017 3:46 PM EDT 11.77 100 0.39 TSX 080 001
10/18/2017 3:33 PM EDT 11.76 400 0.38 TSX 079 079
10/18/2017 3:27 PM EDT 11.75 200 0.37 TSX 001 079
10/18/2017 3:27 PM EDT 11.75 100 0.37 TSX 001 079
10/18/2017 3:26 PM EDT 11.75 100 0.37 TSX 001 079
10/18/2017 3:25 PM EDT 11.75 100 0.37 TSX 001 079
10/18/2017 3:25 PM EDT 11.75 100 0.37 TSX 001 079
10/18/2017 3:24 PM EDT 11.74 100 0.36 TSX 001 001
10/18/2017 3:22 PM EDT 11.75 100 0.37 TSX 001 079
10/18/2017 3:22 PM EDT 11.75 100 0.37 TSX 080 079
10/18/2017 3:20 PM EDT 11.73 200 0.35 TSX 001 085
10/18/2017 3:19 PM EDT 11.71 100 0.33 TSX 015 079
10/18/2017 3:18 PM EDT 11.75 100 0.37 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.