dcsimg

CanniMed Therapeutics Inc.

Exchange: TSX Exchange | Oct 17, 2017, 3:37 AM EDT

CMED
$ 11.99 real time data Change Up
Change:
0.40 (3.45%)
Volume:
139,365
Real-time price
Day Low 11.73
Day High 12.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.76
High: 12.25
Shares Out.: 22,670,933
Beta: 3.926
Prev. Close: 11.59
Low: 11.73
Market Cap: 271,824,487
VWAP: 12.000108
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -6.350000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.028
Exchange: TSX

Description

CanniMed Therapeutics Inc is a biopharmaceutical company. It is engaged in cannabis cultivation and production.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2017 3:59 PM EDT 11.99 100 0.40 TSX 079 101
10/16/2017 3:59 PM EDT 11.91 100 0.32 TSX 085 001
10/16/2017 3:59 PM EDT 11.91 100 0.32 TSX 085 001
10/16/2017 3:59 PM EDT 11.91 100 0.32 TSX 085 001
10/16/2017 3:59 PM EDT 11.91 500 0.32 TSX 101 001
10/16/2017 3:58 PM EDT 11.90 1,400 0.31 TSX 003 009
10/16/2017 3:58 PM EDT 11.90 100 0.31 TSX 007 009
10/16/2017 3:56 PM EDT 11.91 100 0.32 TSX 101 080
10/16/2017 3:56 PM EDT 11.93 100 0.34 TSX 085 080
10/16/2017 3:55 PM EDT 11.86 100 0.27 TSX 002 080
10/16/2017 3:55 PM EDT 11.89 100 0.30 TSX 002 080
10/16/2017 3:55 PM EDT 11.89 100 0.30 TSX 022 080
10/16/2017 3:55 PM EDT 11.90 100 0.31 TSX 039 080
10/16/2017 3:55 PM EDT 11.90 200 0.31 TSX 085 080
10/16/2017 3:55 PM EDT 11.93 100 0.34 TSX 085 080
10/16/2017 3:55 PM EDT 11.93 300 0.34 TSX 101 080
10/16/2017 3:54 PM EDT 11.93 100 0.34 TSX 101 080
10/16/2017 3:53 PM EDT 12.00 600 0.41 TSX 085 007
10/16/2017 3:52 PM EDT 12.00 3,500 0.41 TSX 033 033
10/16/2017 3:51 PM EDT 12.00 1,300 0.41 TSX 033 059
10/16/2017 3:40 PM EDT 12.00 200 0.41 TSX 085 001
10/16/2017 3:40 PM EDT 12.00 100 0.41 TSX 085 001
10/16/2017 3:39 PM EDT 12.00 100 0.41 TSX 015 001
10/16/2017 3:39 PM EDT 12.00 100 0.41 TSX 085 001
10/16/2017 3:39 PM EDT 12.00 100 0.41 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.