CanniMed Therapeutics Inc.

Exchange: TSX Exchange | Dec 15, 2017, 9:11 AM EST

CMED
$ 19.35 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 24,433,412
Beta: 5.648
Prev. Close: 19.35
Low: N/A
Market Cap: 472,786,522
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -6.470000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 7.414
Exchange: TSX

Description

CanniMed Therapeutics Inc is a biopharmaceutical company. It is engaged in cannabis cultivation and production.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2017 3:59 PM EST 19.35 500 0.00 TSX 079 001
12/14/2017 3:59 PM EST 19.35 500 0.00 TSX 079 001
12/14/2017 3:59 PM EST 19.35 200 0.00 TSX 079 001
12/14/2017 3:59 PM EST 19.35 100 0.00 TSX 079 079
12/14/2017 3:59 PM EST 19.36 300 0.01 TSX 007 099
12/14/2017 3:59 PM EST 19.36 100 0.01 TSX 007 001
12/14/2017 3:59 PM EST 19.36 100 0.01 TSX 007 001
12/14/2017 3:59 PM EST 19.38 300 0.03 TSX 079 079
12/14/2017 3:58 PM EST 19.35 400 0.00 TSX 079 080
12/14/2017 3:58 PM EST 19.35 200 0.00 TSX 079 080
12/14/2017 3:58 PM EST 19.37 100 0.02 TSX 099 080
12/14/2017 3:57 PM EST 19.38 100 0.03 TSX 099 080
12/14/2017 3:56 PM EST 19.43 100 0.08 TSX 085 080
12/14/2017 3:56 PM EST 19.45 100 0.10 TSX 014 053
12/14/2017 3:55 PM EST 19.43 100 0.08 TSX 085 001
12/14/2017 3:55 PM EST 19.43 100 0.08 TSX 085 001
12/14/2017 3:55 PM EST 19.43 100 0.08 TSX 080 001
12/14/2017 3:55 PM EST 19.43 100 0.08 TSX 080 079
12/14/2017 3:55 PM EST 19.43 100 0.08 TSX 085 079
12/14/2017 3:55 PM EST 19.42 200 0.07 TSX 085 080
12/14/2017 3:55 PM EST 19.42 200 0.07 TSX 085 080
12/14/2017 3:54 PM EST 19.41 100 0.06 TSX 079 001
12/14/2017 3:54 PM EST 19.41 100 0.06 TSX 085 001
12/14/2017 3:54 PM EST 19.42 100 0.07 TSX 085 001
12/14/2017 3:54 PM EST 19.42 100 0.07 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.