dcsimg

CanniMed Therapeutics Inc.

Exchange: TSX Exchange | Aug 18, 2017, 11:21 PM EDT

CMED
$ 10.00 real time data Change Down
Change:
-0.15 (-1.48%)
Volume:
9,772
Real-time price
Day Low 9.92
Day High 10.18


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.18
High: 10.18
Shares Out.: 22,670,933
Beta: 5.861
Prev. Close: 10.15
Low: 9.92
Market Cap: 226,709,330
VWAP: 10.020737
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -6.350000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.469
Exchange: TSX

Description

CanniMed Therapeutics Inc is a biopharmaceutical company. It is engaged in cannabis cultivation and production.... More

News Headlines for CanniMed Therapeutics Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/18/2017 3:59 PM EDT W 10.00 200 -0.15 TSX 002 001
08/18/2017 3:59 PM EDT 9.93 100 -0.22 TSX 002 001
08/18/2017 3:59 PM EDT W 9.96 100 -0.19 TSX 080 101
08/18/2017 3:54 PM EDT E 9.97 20 -0.18 TSX 022 003
08/18/2017 3:48 PM EDT 9.92 100 -0.23 TSX 001 079
08/18/2017 2:23 PM EDT 9.99 100 -0.16 TSX 007 002
08/18/2017 2:22 PM EDT 9.94 500 -0.21 TSX 083 003
08/18/2017 2:22 PM EDT 9.94 500 -0.21 TSX 083 079
08/18/2017 1:47 PM EDT 9.92 100 -0.23 TSX 009 101
08/18/2017 1:29 PM EDT E 9.91 45 -0.24 TSX 085 003
08/18/2017 1:13 PM EDT 9.95 500 -0.20 TSX 062 007
08/18/2017 1:13 PM EDT 9.96 100 -0.19 TSX 053 007
08/18/2017 1:13 PM EDT 9.96 100 -0.19 TSX 089 007
08/18/2017 1:13 PM EDT 9.99 100 -0.16 TSX 003 058
08/18/2017 1:13 PM EDT 9.99 300 -0.16 TSX 080 058
08/18/2017 1:13 PM EDT 9.99 200 -0.16 TSX 080 001
08/18/2017 1:13 PM EDT 9.99 100 -0.16 TSX 088 001
08/18/2017 1:13 PM EDT 10.00 200 -0.15 TSX 007 001
08/18/2017 1:13 PM EDT 10.01 100 -0.14 TSX 062 001
08/18/2017 12:40 PM EDT 10.01 100 -0.14 TSX 062 079
08/18/2017 12:31 PM EDT 10.02 300 -0.13 TSX 101 001
08/18/2017 12:31 PM EDT 10.02 200 -0.13 TSX 003 001
08/18/2017 12:31 PM EDT W 10.02 100 -0.13 TSX 039 001
08/18/2017 12:31 PM EDT W 10.02 1,000 -0.13 TSX 007 001
08/18/2017 12:15 PM EDT 10.04 100 -0.11 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.