Comcast Corporation Class A Common Stock

Exchange: Nasdaq Global Select | May 23, 2019, 5:46 PM EDT

CMCSA:US
$ 42.73 Change Down
Change:
-0.57 (-1.32%)
Volume:
14,754,945

Day Low 42.50
Day High 43.15
52 Week Low 30.67
52 Week High 43.9638


Detailed Quote

Open: 43.00
High: 43.15
Bid: 42.43
Bid Size: 3
Shares Out.: 4,538,791,009
Diluted Avg Shares (Last Qtr): 3,553,000,000
Prev. Close: 43.30
Low: 42.50
Ask: 43.06
Ask Size: 3
Market Cap: 193,942,539,815
Market Cap (Dil. Avg Shrs): 151,819,690,000
Dividend: 0.210 USD
Div. Frequency: Quarterly
Beta: 1.119
P/E Ratio: 16.500
EPS: 2.630000
Yield: 1.940
Ex-Div Date: 07/02/2019
VWAP: 42.792336
P/B Ratio: 2.587
Exchange: NGS

Description

Comcast is made up of three parts. The core cable business owns networks capable of providing television, Internet access, and phone services to rough... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
05/23/2019 5:42 PM EDT 42.43 6 -0.87 NDD
05/23/2019 5:38 PM EDT 42.64 5 -0.66 ARCA
05/23/2019 5:23 PM EDT 42.64 1 -0.66 NDD
05/23/2019 5:15 PM EDT W 42.73 8,178 -0.57 NDD
05/23/2019 4:45 PM EDT 43.00 6 -0.30 NDD
05/23/2019 4:43 PM EDT W 42.73 28,862 -0.57 NDD
05/23/2019 4:43 PM EDT W 42.73 128,738 -0.57 NDD
05/23/2019 4:41 PM EDT W 42.73 25,360 -0.57 NDD
05/23/2019 4:41 PM EDT 42.73 1 -0.57 NDD
05/23/2019 4:41 PM EDT 42.73 1 -0.57 NDD
05/23/2019 4:41 PM EDT 43.00 10 -0.30 NDD
05/23/2019 4:30 PM EDT T 42.73 14,138 -0.57 NDD
05/23/2019 4:28 PM EDT 43.00 1 -0.30 NDD
05/23/2019 4:23 PM EDT W 42.73 117 -0.57 NDD
05/23/2019 4:23 PM EDT 42.98 2 -0.32 ARCA
05/23/2019 4:18 PM EDT W 42.7933 400 -0.51 NDD
05/23/2019 4:15 PM EDT 42.73 0.00 -0.57 NSD
05/23/2019 4:13 PM EDT T 42.73 16,848 -0.57 NDD
05/23/2019 4:10 PM EDT Z 42.588 242 -0.71 NDD
05/23/2019 4:10 PM EDT 42.609 70 -0.69 NDD
05/23/2019 4:10 PM EDT 42.5901 30 -0.71 NDD
05/23/2019 4:10 PM EDT 42.612 34 -0.69 NDD
05/23/2019 4:09 PM EDT 42.611 8 -0.69 NDD
05/23/2019 4:09 PM EDT 42.632 5 -0.67 NDD
05/23/2019 4:06 PM EDT T 42.73 4,561 -0.57 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.