Canadian Imperial Bank Of Commerce Rate Reset Class A Preferred Shares Series 45

Exchange: TSX Exchange | Jun 19, 2018, 4:17 PM EDT

CM.PR.R
$ 25.11 real time data Change Down
Change:
-0.07 (-0.28%)
Volume:
5,460
Real-time price
Day Low 25.10
Day High 25.23


Detailed Quote

Open: 25.23
High: 25.23
Shares Out.: 32,000,000
Beta: 0.351
Prev. Close: 25.18
Low: 25.10
Market Cap: 803,520,000
VWAP: 25.145
Dividend: 0.275 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.369
Ex-Div Date: 06/27/2018
P/B Ratio: N/A
Exchange: TSX

Description

Canadian Imperial Bank of Commerce is a Canadian-based financial institution. The company serves its clients through retail and business banking, weal... More

News Headlines for Canadian Imperial Bank Of Commerce Rate Reset Class A Preferred Shares Series 45


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 3:59 PM EDT 25.11 100 -0.07 TSX 048 085
06/19/2018 3:59 PM EDT 25.12 400 -0.06 TSX 080 085
06/19/2018 3:59 PM EDT 25.14 600 -0.04 TSX 048 085
06/19/2018 3:54 PM EDT 25.13 100 -0.05 TSX 048 065
06/19/2018 3:52 PM EDT 25.13 100 -0.05 TSX 048 065
06/19/2018 3:37 PM EDT 25.19 100 0.01 TSX 085 065
06/19/2018 3:36 PM EDT E 25.13 25 -0.05 TSX 084 019
06/19/2018 3:12 PM EDT 25.17 100 -0.01 TSX 002 001
06/19/2018 3:12 PM EDT 25.15 200 -0.03 TSX 002 007
06/19/2018 2:22 PM EDT 25.14 100 -0.04 TSX 048 002
06/19/2018 2:19 PM EDT 25.14 400 -0.04 TSX 048 080
06/19/2018 2:17 PM EDT 25.14 100 -0.04 TSX 002 080
06/19/2018 1:57 PM EDT 25.12 200 -0.06 TSX 080 085
06/19/2018 1:21 PM EDT 25.14 100 -0.04 TSX 009 080
06/19/2018 12:36 PM EDT 25.11 100 -0.07 TSX 048 080
06/19/2018 12:09 PM EDT 25.15 400 -0.03 TSX 048 007
06/19/2018 11:17 AM EDT 25.15 600 -0.03 TSX 048 079
06/19/2018 11:17 AM EDT 25.16 400 -0.02 TSX 080 079
06/19/2018 10:58 AM EDT 25.20 100 0.02 TSX 002 001
06/19/2018 10:43 AM EDT 25.13 200 -0.05 TSX 080 065
06/19/2018 9:53 AM EDT E 25.13 7 -0.05 TSX 084 019
06/19/2018 9:42 AM EDT 25.10 300 -0.08 TSX 009 009
06/19/2018 9:31 AM EDT 25.17 600 -0.01 TSX 048 009
06/19/2018 9:30 AM EDT E 25.23 28 0.05 TSX 009 084
06/19/2018 9:30 AM EDT 25.23 100 0.05 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.