Canadian Imperial Bank Of Commerce Rate Reset Class A Preferred Shares Series 45

Exchange: TSX Exchange | Jan 17, 2018, 8:05 AM EST

CM.PR.R
$ 25.23 real time data Change Down
Change:
-0.12 (-0.47%)
Volume:
29,852
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 32,000,000
Beta: 0.884
Prev. Close: 25.35
Low: 0.00
Market Cap: 807,360,000
VWAP: 25.259765
Dividend: 0.275 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.360
Ex-Div Date: 12/27/2017
P/B Ratio: N/A
Exchange: TSX

Description

Canadian Imperial Bank of Commerce is a Canadian-based financial institution. The company serves its clients through retail and business banking, weal... More

News Headlines for Canadian Imperial Bank Of Commerce Rate Reset Class A Preferred Shares Series 45


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2018 3:59 PM EST 25.23 200 -0.12 TSX 001 001
01/16/2018 3:58 PM EST 25.23 100 -0.12 TSX 001 001
01/16/2018 3:58 PM EST 25.24 100 -0.11 TSX 080 001
01/16/2018 3:50 PM EST 25.29 300 -0.06 TSX 085 080
01/16/2018 3:50 PM EST 25.24 100 -0.11 TSX 085 001
01/16/2018 3:47 PM EST E 25.23 52 -0.12 TSX 084 072
01/16/2018 3:47 PM EST 25.24 100 -0.11 TSX 080 001
01/16/2018 3:31 PM EST 25.23 100 -0.12 TSX 001 001
01/16/2018 3:27 PM EST 25.27 100 -0.08 TSX 001 001
01/16/2018 3:18 PM EST 25.30 100 -0.05 TSX 080 079
01/16/2018 3:17 PM EST 25.27 100 -0.08 TSX 001 001
01/16/2018 3:14 PM EST 25.27 100 -0.08 TSX 001 001
01/16/2018 3:12 PM EST 25.26 100 -0.09 TSX 001 001
01/16/2018 3:11 PM EST 25.26 100 -0.09 TSX 001 001
01/16/2018 2:33 PM EST 25.30 100 -0.05 TSX 080 079
01/16/2018 2:12 PM EST 25.23 300 -0.12 TSX 001 079
01/16/2018 1:53 PM EST 25.27 100 -0.08 TSX 080 085
01/16/2018 1:37 PM EST 25.25 900 -0.10 TSX 080 002
01/16/2018 1:37 PM EST 25.24 100 -0.11 TSX 080 001
01/16/2018 1:24 PM EST 25.25 100 -0.10 TSX 009 001
01/16/2018 1:10 PM EST 25.25 100 -0.10 TSX 080 022
01/16/2018 1:02 PM EST 25.25 200 -0.10 TSX 079 022
01/16/2018 12:53 PM EST 25.25 500 -0.10 TSX 085 022
01/16/2018 12:49 PM EST 25.27 100 -0.08 TSX 079 085
01/16/2018 12:49 PM EST 25.26 100 -0.09 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.