Canadian Imperial Bank Of Commerce Non-Cumulative Rate Reset Class A Preferred Shares Series 41

Exchange: TSX Exchange | Jun 22, 2018, 1:08 PM EDT

CM.PR.P
$ 23.28 real time data Change Up
Change:
0.06 (0.26%)
Volume:
5,100
Real-time price
Day Low 23.19
Day High 23.28


Detailed Quote

Open: 23.19
High: 23.28
Shares Out.: 12,000,000
Beta: 1.123
Prev. Close: 23.22
Low: 23.19
Market Cap: 279,360,000
VWAP: 23.275882
Dividend: 0.234 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.038
Ex-Div Date: 06/27/2018
P/B Ratio: N/A
Exchange: TSX

Description

Canadian Imperial Bank of Commerce is a Canadian-based financial institution. The company serves its clients through retail and business banking, weal... More

News Headlines for Canadian Imperial Bank Of Commerce Non-Cumulative Rate Reset Class A Preferred Shares Series 41


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2018 12:17 PM EDT 23.28 4,000 0.06 TSX 002 007
06/22/2018 12:17 PM EDT 23.28 800 0.06 TSX 002 001
06/22/2018 11:14 AM EDT 23.25 100 0.03 TSX 001 001
06/22/2018 11:14 AM EDT 23.19 200 -0.03 TSX 080 001
06/21/2018 3:34 PM EDT E 23.21 50 -0.01 TSX 084 065
06/21/2018 2:58 PM EDT 23.22 500 0.00 TSX 007 079
06/21/2018 11:39 AM EDT 23.19 300 -0.03 TSX 007 085
06/21/2018 11:39 AM EDT 23.20 100 -0.02 TSX 080 085
06/20/2018 3:14 PM EDT 23.25 100 0.03 TSX 002 007
06/20/2018 3:12 PM EDT 23.25 700 0.03 TSX 007 007
06/20/2018 3:10 PM EDT E 23.23 12 0.01 TSX 084 019
06/20/2018 3:10 PM EDT 23.23 100 0.01 TSX 007 019
06/20/2018 3:10 PM EDT 23.23 100 0.01 TSX 009 019
06/20/2018 2:45 PM EDT 23.25 400 0.03 TSX 007 007
06/20/2018 2:29 PM EDT 23.23 100 0.01 TSX 001 085
06/20/2018 1:17 PM EDT 23.28 100 0.06 TSX 009 001
06/20/2018 1:14 PM EDT 23.20 1,800 -0.02 TSX 007 085
06/20/2018 1:14 PM EDT 23.20 2,400 -0.02 TSX 007 085
06/20/2018 1:14 PM EDT 23.21 100 -0.01 TSX 048 085
06/20/2018 12:56 PM EDT 23.30 100 0.08 TSX 079 001
06/20/2018 12:56 PM EDT 23.30 100 0.08 TSX 079 001
06/20/2018 12:23 PM EDT E 23.20 1 -0.02 TSX 084 019
06/20/2018 11:06 AM EDT 23.31 200 0.09 TSX 085 001
06/20/2018 11:01 AM EDT 23.25 900 0.03 TSX 085 007
06/20/2018 11:01 AM EDT 23.25 1,000 0.03 TSX 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.