Canadian Imperial Bank Of Commerce Non-Cumulative Rate Reset Class A Preferred Shares Series 41

Exchange: TSX Exchange | Jan 16, 2018, 6:38 AM EST

CM.PR.P
$ 23.50 real time data Change Down
Change:
-0.02 (-0.09%)
Volume:
4,532
Real-time price
Day Low 23.47
Day High 23.52


Detailed Quote

Open: 23.52
High: 23.52
Shares Out.: 12,000,000
Beta: 1.269
Prev. Close: 23.52
Low: 23.47
Market Cap: 282,000,000
VWAP: 23.514667
Dividend: 0.234 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 3.989
Ex-Div Date: 12/27/2017
P/B Ratio: N/A
Exchange: TSX

Description

Canadian Imperial Bank of Commerce is a Canadian-based financial institution. The company serves its clients through retail and business banking, weal... More

News Headlines for Canadian Imperial Bank Of Commerce Non-Cumulative Rate Reset Class A Preferred Shares Series 41


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2018 3:58 PM EST 23.50 600 -0.02 TSX 007 001
01/15/2018 3:53 PM EST 23.50 100 -0.02 TSX 007 001
01/15/2018 3:53 PM EST 23.50 100 -0.02 TSX 007 001
01/15/2018 3:45 PM EST 23.49 100 -0.03 TSX 080 001
01/15/2018 2:27 PM EST E 23.47 32 -0.05 TSX 084 072
01/15/2018 2:27 PM EST 23.47 100 -0.05 TSX 007 001
01/15/2018 11:25 AM EST 23.52 100 0.00 TSX 007 001
01/15/2018 11:25 AM EST 23.52 3,400 0.00 TSX 007 079
01/12/2018 3:59 PM EST 23.52 100 0.00 TSX 001 001
01/12/2018 3:59 PM EST 23.58 100 0.06 TSX 080 001
01/12/2018 3:59 PM EST 23.52 100 0.00 TSX 080 001
01/12/2018 3:59 PM EST E 23.52 18 0.00 TSX 084 079
01/12/2018 3:59 PM EST 23.565 100 0.05 TSX 080 001
01/12/2018 3:48 PM EST 23.63 100 0.11 TSX 009 007
01/12/2018 3:32 PM EST 23.63 700 0.11 TSX 007 007
01/12/2018 3:21 PM EST 23.53 400 0.01 TSX 007 080
01/12/2018 3:21 PM EST 23.53 100 0.01 TSX 007 001
01/12/2018 3:20 PM EST 23.57 100 0.05 TSX 009 001
01/12/2018 3:13 PM EST 23.60 50,000 0.08 TSX 048 048
01/12/2018 2:28 PM EST 23.60 100 0.08 TSX 009 007
01/12/2018 2:28 PM EST 23.60 400 0.08 TSX 080 007
01/12/2018 2:26 PM EST 23.60 400 0.08 TSX 080 007
01/12/2018 2:26 PM EST 23.62 200 0.10 TSX 002 001
01/12/2018 2:26 PM EST 23.61 200 0.09 TSX 085 002
01/12/2018 2:26 PM EST 23.61 200 0.09 TSX 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.