Canadian Imperial Bank Of Commerce Non-Cumulative Rate Reset Class A Preferred Shares Series 39

Exchange: TSX Exchange | Jun 20, 2018, 5:03 AM EDT

CM.PR.O
$ 23.50 real time data Change Down
Change:
-0.09 (-0.38%)
Volume:
4,000
Real-time price
Day Low 23.48
Day High 23.56


Detailed Quote

Open: 23.56
High: 23.56
Shares Out.: 16,000,000
Beta: 0.906
Prev. Close: 23.59
Low: 23.48
Market Cap: 376,000,000
VWAP: 23.51375
Dividend: 0.244 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.149
Ex-Div Date: 06/27/2018
P/B Ratio: N/A
Exchange: TSX

Description

Canadian Imperial Bank of Commerce is a Canadian-based financial institution. The company serves its clients through retail and business banking, weal... More

News Headlines for Canadian Imperial Bank Of Commerce Non-Cumulative Rate Reset Class A Preferred Shares Series 39


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 2:27 PM EDT 23.50 1,400 -0.09 TSX 001 007
06/19/2018 1:21 PM EDT 23.53 100 -0.06 TSX 009 001
06/19/2018 12:28 PM EDT 23.51 100 -0.08 TSX 001 001
06/19/2018 12:28 PM EDT 23.51 400 -0.08 TSX 001 001
06/19/2018 12:27 PM EDT 23.50 100 -0.09 TSX 080 007
06/19/2018 12:26 PM EDT 23.51 1,000 -0.08 TSX 001 001
06/19/2018 12:26 PM EDT 23.52 100 -0.07 TSX 080 007
06/19/2018 12:10 PM EDT 23.55 500 -0.04 TSX 079 001
06/19/2018 11:42 AM EDT 23.48 100 -0.11 TSX 001 065
06/19/2018 10:52 AM EDT 23.56 200 -0.03 TSX 019 007
06/18/2018 2:22 PM EDT 23.59 200 0.00 TSX 019 007
06/18/2018 2:22 PM EDT 23.58 900 -0.01 TSX 019 001
06/18/2018 2:22 PM EDT 23.58 100 -0.01 TSX 019 001
06/18/2018 1:18 PM EDT 23.57 100 -0.02 TSX 009 001
06/15/2018 3:59 PM EDT 23.54 100 -0.05 TSX 009 001
06/15/2018 3:46 PM EDT 23.49 1,000 -0.10 TSX 048 001
06/15/2018 3:32 PM EDT 23.45 1,400 -0.14 TSX 048 007
06/15/2018 3:30 PM EDT 23.44 400 -0.15 TSX 048 080
06/15/2018 3:02 PM EDT 23.43 100 -0.16 TSX 048 079
06/15/2018 3:02 PM EDT 23.43 100 -0.16 TSX 048 080
06/15/2018 3:02 PM EDT 23.42 100 -0.17 TSX 048 079
06/15/2018 3:02 PM EDT 23.42 200 -0.17 TSX 048 079
06/15/2018 3:02 PM EDT 23.42 1,300 -0.17 TSX 048 001
06/15/2018 2:59 PM EDT 23.42 700 -0.17 TSX 048 001
06/15/2018 1:45 PM EDT 23.43 100 -0.16 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.