Canadian Imperial Bank Of Commerce

Exchange: TSX Exchange | Feb 18, 2019, 12:30 PM EST

CM
$ 113.05 real time data Change Up
Change:
1.22 (1.09%)
Volume:
2,073,503
Real-time price
Day Low 111.88
Day High 113.53
52 Week Low 99.51
52 Week High 125.21


Detailed Quote

Open: 112.12
High: 113.53
Beta: 1.043
Shares Out.: 443,121,710
Diluted Avg Shares (Last Qtr): 444,528,000
Prev. Close: 111.83
Low: 111.88
VWAP: 113.07757
Market Cap: 50,094,909,316
Market Cap (Dil. Avg Shrs): 50,253,890,400
Dividend: 1.360 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.600
EPS: 11.690000
Yield: 4.861
Ex-Div Date: 12/27/2018
P/B Ratio: 1.531
Exchange: TSX

Description

Canadian Imperial Bank of Commerce is Canada's fifth- largest bank, operating three business segments: retail and business banking, wealth management,... More

News Headlines for Canadian Imperial Bank Of Commerce

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 4:16 PM EST X 113.05 1,300 1.22 TSX 009 009
02/15/2019 4:00 PM EST 113.05 200 1.22 TSX 039 002
02/15/2019 4:00 PM EST Q 113.05 16 1.22 TSX 079 084
02/15/2019 4:00 PM EST Q 113.05 27 1.22 TSX 101 084
02/15/2019 4:00 PM EST Q 113.05 2 1.22 TSX 065 084
02/15/2019 4:00 PM EST Q 113.05 75 1.22 TSX 065 084
02/15/2019 4:00 PM EST Q 113.05 4 1.22 TSX 001 084
02/15/2019 4:00 PM EST Q 113.05 1 1.22 TSX 001 084
02/15/2019 4:00 PM EST Q 113.05 72 1.22 TSX 001 084
02/15/2019 4:00 PM EST Q 113.05 38 1.22 TSX 079 084
02/15/2019 4:00 PM EST Q 113.05 45 1.22 TSX 001 084
02/15/2019 4:00 PM EST Q 113.05 24 1.22 TSX 065 084
02/15/2019 4:00 PM EST Q 113.05 83 1.22 TSX 079 084
02/15/2019 4:00 PM EST Q 113.05 43 1.22 TSX 001 084
02/15/2019 4:00 PM EST Q 113.05 9 1.22 TSX 053 084
02/15/2019 4:00 PM EST Q 113.05 15 1.22 TSX 090 084
02/15/2019 4:00 PM EST Q 113.05 72 1.22 TSX 001 084
02/15/2019 4:00 PM EST Q 113.05 16 1.22 TSX 001 084
02/15/2019 4:00 PM EST Q 113.05 33 1.22 TSX 080 084
02/15/2019 4:00 PM EST Q 113.05 7 1.22 TSX 065 084
02/15/2019 4:00 PM EST Q 113.05 79 1.22 TSX 001 084
02/15/2019 4:00 PM EST Q 113.05 47 1.22 TSX 065 084
02/15/2019 4:00 PM EST Q 113.05 37 1.22 TSX 053 084
02/15/2019 4:00 PM EST Q 113.05 13 1.22 TSX 033 084
02/15/2019 4:00 PM EST Q 113.05 22 1.22 TSX 072 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.