Canadian Imperial Bank Of Commerce

Exchange: TSX Exchange | May 21, 2019, 8:43 PM EDT

CM
$ 112.12 real time data Change Up
Change:
1.48 (1.34%)
Volume:
2,427,712
Real-time price
Day Low 111.32
Day High 112.74
52 Week Low 99.51
52 Week High 125.21


Detailed Quote

Open: 111.65
High: 112.74
Beta: 1.031
Shares Out.: 444,139,393
Diluted Avg Shares (Last Qtr): 444,301,000
Prev. Close: 110.64
Low: 111.32
VWAP: 112.061042
Market Cap: 49,796,908,743
Market Cap (Dil. Avg Shrs): 49,815,028,120
Dividend: 1.400 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.800
EPS: 11.340000
Yield: 4.995
Ex-Div Date: 03/27/2019
P/B Ratio: 1.493
Exchange: TSX

Description

Canadian Imperial Bank of Commerce is Canada's fifth-largest bank, operating three business segments: retail and business banking, wealth management, ... More

News Headlines for Canadian Imperial Bank Of Commerce

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2019 4:00 PM EDT Q 112.12 64 1.48 TSX 084 079
05/21/2019 4:00 PM EDT Q 112.12 65 1.48 TSX 084 015
05/21/2019 4:00 PM EDT Q 112.12 30 1.48 TSX 084 079
05/21/2019 4:00 PM EDT Q 112.12 12 1.48 TSX 084 065
05/21/2019 4:00 PM EDT Q 112.12 10 1.48 TSX 084 079
05/21/2019 4:00 PM EDT Q 112.12 18 1.48 TSX 084 053
05/21/2019 4:00 PM EDT Q 112.12 11 1.48 TSX 084 222
05/21/2019 4:00 PM EDT Q 112.12 60 1.48 TSX 084 001
05/21/2019 4:00 PM EDT Q 112.12 84 1.48 TSX 084 015
05/21/2019 4:00 PM EDT Q 112.12 49 1.48 TSX 084 080
05/21/2019 4:00 PM EDT Q 112.12 50 1.48 TSX 084 014
05/21/2019 4:00 PM EDT Q 112.12 32 1.48 TSX 084 065
05/21/2019 4:00 PM EDT Q 112.12 57 1.48 TSX 084 007
05/21/2019 4:00 PM EDT Q 112.12 23 1.48 TSX 084 222
05/21/2019 4:00 PM EDT Q 112.12 90 1.48 TSX 084 002
05/21/2019 4:00 PM EDT Q 112.12 4 1.48 TSX 084 065
05/21/2019 4:00 PM EDT Q 112.12 28 1.48 TSX 084 007
05/21/2019 4:00 PM EDT Q 112.12 10 1.48 TSX 084 039
05/21/2019 4:00 PM EDT Q 112.12 1 1.48 TSX 084 090
05/21/2019 4:00 PM EDT Q 112.12 21 1.48 TSX 084 001
05/21/2019 4:00 PM EDT Q 112.12 92 1.48 TSX 084 065
05/21/2019 4:00 PM EDT Q 112.12 91 1.48 TSX 084 001
05/21/2019 4:00 PM EDT Q 112.12 31 1.48 TSX 084 080
05/21/2019 4:00 PM EDT Q 112.12 31 1.48 TSX 084 014
05/21/2019 4:00 PM EDT Q 112.12 5 1.48 TSX 084 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.