Canadian Imperial Bank Of Commerce

Exchange: TSX Exchange | Dec 11, 2018, 11:34 AM EST

CM
$ 106.78 real time data Change Up
Change:
0.01 (0.01%)
Volume:
613,822
Real-time price
Day Low 106.71
Day High 108.69
52 Week Low 106.01
52 Week High 125.21


Detailed Quote

Open: 107.51
High: 108.69
Shares Out.: 442,895,829
Beta: 1.040
Prev. Close: 106.77
Low: 106.71
Market Cap: 47,292,416,621
VWAP: 107.564755
Dividend: 1.360 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.600
EPS: 11.690000
Yield: 5.095
Ex-Div Date: 12/27/2018
P/B Ratio: 1.446
Exchange: TSX

Description

Canadian Imperial Bank of Commerce is Canada's fifth- largest bank, operating three business segments: retail and business banking, wealth management,... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/11/2018 11:34 AM EST 106.78 100 0.01 TSX 001 079
12/11/2018 11:34 AM EST E 106.80 15 0.03 TSX 079 084
12/11/2018 11:34 AM EST 106.79 100 0.02 TSX 007 079
12/11/2018 11:34 AM EST 106.79 100 0.02 TSX 007 079
12/11/2018 11:34 AM EST 106.79 300 0.02 TSX 007 079
12/11/2018 11:34 AM EST 106.80 100 0.03 TSX 001 053
12/11/2018 11:34 AM EST 106.80 100 0.03 TSX 001 053
12/11/2018 11:34 AM EST 106.79 100 0.02 TSX 079 079
12/11/2018 11:34 AM EST 106.78 100 0.01 TSX 079 079
12/11/2018 11:34 AM EST 106.79 100 0.02 TSX 080 079
12/11/2018 11:34 AM EST 106.79 600 0.02 TSX 007 007
12/11/2018 11:34 AM EST 106.78 200 0.01 TSX 007 079
12/11/2018 11:34 AM EST 106.78 200 0.01 TSX 007 079
12/11/2018 11:34 AM EST 106.77 100 0.00 TSX 009 001
12/11/2018 11:34 AM EST 106.77 100 0.00 TSX 053 001
12/11/2018 11:34 AM EST 106.78 100 0.01 TSX 001 079
12/11/2018 11:34 AM EST 106.78 100 0.01 TSX 009 013
12/11/2018 11:34 AM EST 106.78 100 0.01 TSX 039 079
12/11/2018 11:34 AM EST 106.78 200 0.01 TSX 001 079
12/11/2018 11:33 AM EST 106.77 100 0.00 TSX 001 079
12/11/2018 11:33 AM EST 106.76 100 -0.01 TSX 001 080
12/11/2018 11:33 AM EST 106.77 200 0.00 TSX 001 079
12/11/2018 11:33 AM EST 106.77 200 0.00 TSX 079 079
12/11/2018 11:33 AM EST 106.77 100 0.00 TSX 079 079
12/11/2018 11:33 AM EST 106.77 100 0.00 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.