dcsimg

Canadian Imperial Bank Of Commerce

Exchange: TSX Exchange | Oct 21, 2017, 9:59 AM EDT

CM
$ 112.58 real time data Change Down
Change:
-0.15 (-0.13%)
Volume:
789,516
Real-time price
Day Low 112.57
Day High 113.26
52 Week Low 97.52
52 Week High 120.83


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 113.20
High: 113.26
Shares Out.: 439,513,962
Beta: 1.055
Prev. Close: 112.73
Low: 112.57
Market Cap: 49,480,481,842
VWAP: 112.815971
Dividend: 1.300 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.200
EPS: 11.00
Yield: 4.619
Ex-Div Date: 09/27/2017
P/B Ratio: 1.759
Exchange: TSX

Description

Canadian Imperial Bank of Commerce is a Canadian-based financial institution. The Company serves its clients through retail and business banking, weal... More

News Headlines for Canadian Imperial Bank Of Commerce


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 112.58 44 -0.15 TSX 002 084
10/20/2017 4:00 PM EDT Q 112.58 7 -0.15 TSX 053 084
10/20/2017 4:00 PM EDT Q 112.58 5 -0.15 TSX 013 084
10/20/2017 4:00 PM EDT Q 112.58 3 -0.15 TSX 085 084
10/20/2017 4:00 PM EDT Q 112.58 99 -0.15 TSX 080 084
10/20/2017 4:00 PM EDT Q 112.58 24 -0.15 TSX 001 084
10/20/2017 4:00 PM EDT Q 112.58 29 -0.15 TSX 009 084
10/20/2017 4:00 PM EDT Q 112.58 22 -0.15 TSX 080 084
10/20/2017 4:00 PM EDT Q 112.58 35 -0.15 TSX 001 084
10/20/2017 4:00 PM EDT Q 112.58 60 -0.15 TSX 007 084
10/20/2017 4:00 PM EDT Q 112.58 85 -0.15 TSX 013 084
10/20/2017 4:00 PM EDT Q 112.58 15 -0.15 TSX 014 084
10/20/2017 4:00 PM EDT Q 112.58 51 -0.15 TSX 090 084
10/20/2017 4:00 PM EDT Q 112.58 55 -0.15 TSX 009 084
10/20/2017 4:00 PM EDT Q 112.58 30 -0.15 TSX 065 084
10/20/2017 4:00 PM EDT Q 112.58 30 -0.15 TSX 065 084
10/20/2017 4:00 PM EDT Q 112.58 98 -0.15 TSX 013 084
10/20/2017 4:00 PM EDT Q 112.58 36 -0.15 TSX 084 002
10/20/2017 4:00 PM EDT Q 112.58 97 -0.15 TSX 084 079
10/20/2017 4:00 PM EDT Q 112.58 50 -0.15 TSX 084 014
10/20/2017 4:00 PM EDT Q 112.58 88 -0.15 TSX 084 002
10/20/2017 4:00 PM EDT Q 112.58 9 -0.15 TSX 084 080
10/20/2017 4:00 PM EDT Q 112.58 28 -0.15 TSX 084 007
10/20/2017 4:00 PM EDT Q 112.58 17 -0.15 TSX 084 039
10/20/2017 4:00 PM EDT Q 112.58 86 -0.15 TSX 084 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.