dcsimg

Canadian Imperial Bank Of Commerce

Exchange: TSX Exchange | Sep 26, 2017, 7:06 AM EDT

CM
$ 110.04 real time data Change Up
Change:
0.63 (0.58%)
Volume:
1,273,744
Real-time price
Day Low 109.51
Day High 110.10
52 Week Low 97.52
52 Week High 120.83


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 109.52
High: 110.10
Shares Out.: 439,513,962
Beta: 1.049
Prev. Close: 109.41
Low: 109.51
Market Cap: 48,364,116,378
VWAP: 109.949285
Dividend: 1.300 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.900
EPS: 12.020000
Yield: 4.726
Ex-Div Date: 09/27/2017
P/B Ratio: 1.719
Exchange: TSX

Description

Canadian Imperial Bank of Commerce is a Canadian-based financial institution. The Company serves its clients through retail and business banking, weal... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2017 4:00 PM EDT Q 110.04 1 0.63 TSX 079 084
09/25/2017 4:00 PM EDT Q 110.04 67 0.63 TSX 013 084
09/25/2017 4:00 PM EDT Q 110.04 38 0.63 TSX 080 084
09/25/2017 4:00 PM EDT Q 110.04 79 0.63 TSX 014 084
09/25/2017 4:00 PM EDT Q 110.04 18 0.63 TSX 072 084
09/25/2017 4:00 PM EDT Q 110.04 11 0.63 TSX 033 084
09/25/2017 4:00 PM EDT Q 110.04 37 0.63 TSX 033 084
09/25/2017 4:00 PM EDT Q 110.04 33 0.63 TSX 001 084
09/25/2017 4:00 PM EDT Q 110.04 62 0.63 TSX 001 084
09/25/2017 4:00 PM EDT Q 110.04 43 0.63 TSX 001 084
09/25/2017 4:00 PM EDT Q 110.04 30 0.63 TSX 072 084
09/25/2017 4:00 PM EDT Q 110.04 11 0.63 TSX 072 084
09/25/2017 4:00 PM EDT Q 110.04 22 0.63 TSX 065 084
09/25/2017 4:00 PM EDT Q 110.04 22 0.63 TSX 065 084
09/25/2017 4:00 PM EDT Q 110.04 84 0.63 TSX 039 084
09/25/2017 4:00 PM EDT Q 110.04 78 0.63 TSX 084 053
09/25/2017 4:00 PM EDT Q 110.04 97 0.63 TSX 084 001
09/25/2017 4:00 PM EDT Q 110.04 2 0.63 TSX 084 001
09/25/2017 4:00 PM EDT Q 110.04 50 0.63 TSX 084 014
09/25/2017 4:00 PM EDT Q 110.04 44 0.63 TSX 084 014
09/25/2017 4:00 PM EDT Q 110.04 59 0.63 TSX 084 085
09/25/2017 4:00 PM EDT Q 110.04 9 0.63 TSX 084 085
09/25/2017 4:00 PM EDT Q 110.04 79 0.63 TSX 084 085
09/25/2017 4:00 PM EDT Q 110.04 36 0.63 TSX 084 001
09/25/2017 4:00 PM EDT Q 110.04 12 0.63 TSX 084 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.