Canadian Imperial Bank Of Commerce

Exchange: TSX Exchange | Sep 23, 2018, 1:15 AM EDT

CM
$ 124.34 real time data Change Down
Change:
-0.06 (-0.05%)
Volume:
2,129,990
Real-time price
Day Low 124.20
Day High 124.98
52 Week Low 108.38
52 Week High 125.21


Detailed Quote

Open: 124.81
High: 124.98
Shares Out.: 443,272,873
Beta: 1.067
Prev. Close: 124.40
Low: 124.20
Market Cap: 55,116,549,029
VWAP: 124.605483
Dividend: 1.360 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.800
EPS: 11.480000
Yield: 4.375
Ex-Div Date: 09/27/2018
P/B Ratio: 1.717
Exchange: TSX

Description

Canadian Imperial Bank of Commerce is a Canadian-based financial institution. The company serves its clients through retail and business banking, weal... More

News Headlines for Canadian Imperial Bank Of Commerce

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 4:31 PM EDT X 124.34 1,000 -0.06 TSX 009 009
09/21/2018 4:18 PM EDT S 124.34 63 -0.06 TSX 002 002
09/21/2018 4:18 PM EDT S 124.34 97,500 -0.06 TSX 002 002
09/21/2018 4:17 PM EDT S 124.34 79 -0.06 TSX 002 002
09/21/2018 4:17 PM EDT S 124.34 41,600 -0.06 TSX 002 002
09/21/2018 4:00 PM EDT Q 124.34 48 -0.06 TSX 005 039
09/21/2018 4:00 PM EDT Q 124.34 38 -0.06 TSX 005 039
09/21/2018 4:00 PM EDT Q 124.34 37 -0.06 TSX 005 013
09/21/2018 4:00 PM EDT Q 124.34 78 -0.06 TSX 005 014
09/21/2018 4:00 PM EDT Q 124.34 49 -0.06 TSX 005 065
09/21/2018 4:00 PM EDT Q 124.34 1 -0.06 TSX 005 053
09/21/2018 4:00 PM EDT Q 124.34 1 -0.06 TSX 005 053
09/21/2018 4:00 PM EDT Q 124.34 70 -0.06 TSX 005 015
09/21/2018 4:00 PM EDT Q 124.34 89 -0.06 TSX 005 101
09/21/2018 4:00 PM EDT Q 124.34 42 -0.06 TSX 005 080
09/21/2018 4:00 PM EDT Q 124.34 19 -0.06 TSX 005 053
09/21/2018 4:00 PM EDT Q 124.34 17 -0.06 TSX 005 072
09/21/2018 4:00 PM EDT Q 124.34 60 -0.06 TSX 005 033
09/21/2018 4:00 PM EDT Q 124.34 2 -0.06 TSX 005 079
09/21/2018 4:00 PM EDT Q 124.34 20 -0.06 TSX 005 079
09/21/2018 4:00 PM EDT Q 124.34 20 -0.06 TSX 005 002
09/21/2018 4:00 PM EDT Q 124.34 61 -0.06 TSX 005 080
09/21/2018 4:00 PM EDT Q 124.34 44 -0.06 TSX 005 013
09/21/2018 4:00 PM EDT Q 124.34 60 -0.06 TSX 005 007
09/21/2018 4:00 PM EDT Q 124.34 39 -0.06 TSX 005 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.