Celestica Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Jan 22, 2018, 5:04 PM EST

CLS
$ 13.89 real time data Change Down
Change:
-0.44 (-3.07%)
Volume:
561,776
Real-time price
Day Low 13.83
Day High 14.30


Detailed Quote

Open: 14.30
High: 14.30
Shares Out.: 123,208,647
Beta: 0.501
Prev. Close: 14.33
Low: 13.83
Market Cap: 1,711,368,107
VWAP: 13.960352
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 13.800
EPS: 1.50
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.184
Exchange: TSX

Description

Celestica Inc is a US-based EMS company. It delivers supply chain solutions to customers in the communications, industrial, aerospace and defense, hea... More

News Headlines for Celestica Inc. Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 4:00 PM EST Q 13.89 100 -0.44 TSX 053 053
01/22/2018 4:00 PM EST Q 13.89 200 -0.44 TSX 053 053
01/22/2018 4:00 PM EST Q 13.89 700 -0.44 TSX 039 039
01/22/2018 4:00 PM EST Q 13.89 600 -0.44 TSX 079 079
01/22/2018 4:00 PM EST Q 13.89 200 -0.44 TSX 053 053
01/22/2018 4:00 PM EST Q 13.89 100 -0.44 TSX 053 053
01/22/2018 4:00 PM EST Q 13.89 100 -0.44 TSX 053 053
01/22/2018 4:00 PM EST Q 13.89 1,600 -0.44 TSX 079 007
01/22/2018 4:00 PM EST Q 13.89 2,000 -0.44 TSX 079 011
01/22/2018 4:00 PM EST Q 13.89 300 -0.44 TSX 002 011
01/22/2018 4:00 PM EST Q 13.89 500 -0.44 TSX 079 011
01/22/2018 4:00 PM EST Q 13.89 600 -0.44 TSX 079 011
01/22/2018 4:00 PM EST Q 13.89 500 -0.44 TSX 079 011
01/22/2018 4:00 PM EST Q 13.89 100 -0.44 TSX 053 053
01/22/2018 4:00 PM EST Q 13.89 100 -0.44 TSX 009 011
01/22/2018 4:00 PM EST Q 13.89 600 -0.44 TSX 090 011
01/22/2018 4:00 PM EST Q 13.89 700 -0.44 TSX 001 011
01/22/2018 3:59 PM EST 13.87 300 -0.46 TSX 053 001
01/22/2018 3:59 PM EST 13.88 100 -0.45 TSX 001 009
01/22/2018 3:59 PM EST E 13.88 98 -0.45 TSX 084 053
01/22/2018 3:59 PM EST E 13.88 20 -0.45 TSX 084 065
01/22/2018 3:59 PM EST 13.88 800 -0.45 TSX 079 099
01/22/2018 3:59 PM EST 13.88 300 -0.45 TSX 039 099
01/22/2018 3:59 PM EST 13.885 100 -0.45 TSX 065 099
01/22/2018 3:59 PM EST 13.88 100 -0.45 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.