Celestica Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Apr 27, 2018, 4:51 AM EDT

CLS
$ 13.90 real time data Change Up
Change:
0.21 (1.53%)
Volume:
364,612
Real-time price
Day Low 13.62
Day High 13.98


Detailed Quote

Open: 13.72
High: 13.98
Shares Out.: 124,224,948
Beta: 0.428
Prev. Close: 13.69
Low: 13.62
Market Cap: 1,726,726,777
VWAP: 13.879732
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 14.500
EPS: 0.950000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.147
Exchange: TSX

Description

Celestica Inc is a US-based electronic manufacturing service company. It delivers supply chain solutions to customers in the communications, industria... More

News Headlines for Celestica Inc. Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 4:53 PM EDT X 13.90 500 0.21 TSX 009 009
04/26/2018 4:00 PM EDT Q 13.90 30 0.21 TSX 072 084
04/26/2018 4:00 PM EDT Q 13.90 60 0.21 TSX 072 084
04/26/2018 4:00 PM EDT Q 13.90 91 0.21 TSX 072 084
04/26/2018 4:00 PM EDT Q 13.90 97 0.21 TSX 072 084
04/26/2018 4:00 PM EDT Q 13.90 74 0.21 TSX 002 084
04/26/2018 4:00 PM EDT Q 13.90 60 0.21 TSX 072 084
04/26/2018 4:00 PM EDT Q 13.90 98 0.21 TSX 015 084
04/26/2018 4:00 PM EDT Q 13.90 400 0.21 TSX 084 007
04/26/2018 4:00 PM EDT Q 13.90 100 0.21 TSX 084 079
04/26/2018 4:00 PM EDT Q 13.90 100 0.21 TSX 001 079
04/26/2018 4:00 PM EDT Q 13.90 600 0.21 TSX 001 007
04/26/2018 4:00 PM EDT Q 13.90 100 0.21 TSX 001 079
04/26/2018 4:00 PM EDT Q 13.90 100 0.21 TSX 001 079
04/26/2018 4:00 PM EDT Q 13.90 300 0.21 TSX 001 079
04/26/2018 4:00 PM EDT Q 13.90 100 0.21 TSX 001 079
04/26/2018 4:00 PM EDT Q 13.90 600 0.21 TSX 001 079
04/26/2018 4:00 PM EDT Q 13.90 100 0.21 TSX 001 039
04/26/2018 4:00 PM EDT Q 13.90 100 0.21 TSX 001 001
04/26/2018 4:00 PM EDT Q 13.90 300 0.21 TSX 001 001
04/26/2018 4:00 PM EDT Q 13.90 400 0.21 TSX 001 001
04/26/2018 4:00 PM EDT Q 13.90 100 0.21 TSX 001 053
04/26/2018 4:00 PM EDT Q 13.90 300 0.21 TSX 001 001
04/26/2018 4:00 PM EDT Q 13.90 800 0.21 TSX 001 009
04/26/2018 4:00 PM EDT Q 13.90 700 0.21 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.