Celestica Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Oct 20, 2018, 5:28 AM EDT

CLS
$ 14.37 real time data Change Down
Change:
-0.17 (-1.17%)
Volume:
172,903
Real-time price
Day Low 14.37
Day High 14.66


Detailed Quote

Open: 14.58
High: 14.66
Shares Out.: 119,977,044
Beta: 0.464
Prev. Close: 14.54
Low: 14.37
Market Cap: 1,724,070,122
VWAP: 14.480671
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 20.200
EPS: 0.710000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.185
Exchange: TSX

Description

Celestica Inc is a US-based electronic manufacturing service company. It delivers supply chain solutions to customers in the communications, industria... More

News Headlines for Celestica Inc. Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:20 PM EDT S 14.37 27 -0.17 TSX 002 002
10/19/2018 4:20 PM EDT S 14.37 14,000 -0.17 TSX 002 002
10/19/2018 4:16 PM EDT X 14.37 7,700 -0.17 TSX 009 009
10/19/2018 4:00 PM EDT Q 14.37 27 -0.17 TSX 007 084
10/19/2018 4:00 PM EDT Q 14.37 21 -0.17 TSX 065 084
10/19/2018 4:00 PM EDT Q 14.37 23 -0.17 TSX 084 039
10/19/2018 4:00 PM EDT Q 14.37 27 -0.17 TSX 084 002
10/19/2018 4:00 PM EDT Q 14.37 60 -0.17 TSX 084 001
10/19/2018 4:00 PM EDT Q 14.37 100 -0.17 TSX 053 053
10/19/2018 4:00 PM EDT Q 14.37 100 -0.17 TSX 079 079
10/19/2018 4:00 PM EDT Q 14.37 100 -0.17 TSX 079 079
10/19/2018 4:00 PM EDT Q 14.37 100 -0.17 TSX 079 079
10/19/2018 4:00 PM EDT Q 14.37 100 -0.17 TSX 001 079
10/19/2018 4:00 PM EDT Q 14.37 100 -0.17 TSX 001 079
10/19/2018 4:00 PM EDT Q 14.37 1,000 -0.17 TSX 001 002
10/19/2018 4:00 PM EDT Q 14.37 100 -0.17 TSX 053 053
10/19/2018 4:00 PM EDT Q 14.37 200 -0.17 TSX 065 002
10/19/2018 4:00 PM EDT Q 14.37 600 -0.17 TSX 080 002
10/19/2018 4:00 PM EDT Q 14.37 100 -0.17 TSX 065 002
10/19/2018 4:00 PM EDT Q 14.37 100 -0.17 TSX 080 053
10/19/2018 4:00 PM EDT Q 14.37 100 -0.17 TSX 001 001
10/19/2018 4:00 PM EDT Q 14.37 100 -0.17 TSX 065 065
10/19/2018 3:59 PM EDT 14.37 100 -0.17 TSX 053 001
10/19/2018 3:59 PM EDT 14.37 200 -0.17 TSX 005 099
10/19/2018 3:59 PM EDT 14.37 300 -0.17 TSX 053 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.