Celestica Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Jul 19, 2018, 8:49 PM EDT

CLS
$ 16.47 real time data Change Up
Change:
0.23 (1.42%)
Volume:
83,784
Real-time price
Day Low 16.23
Day High 16.50


Detailed Quote

Open: 16.23
High: 16.50
Shares Out.: 120,978,661
Beta: 0.470
Prev. Close: 16.24
Low: 16.23
Market Cap: 1,992,518,547
VWAP: 16.415390
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 18.800
EPS: 0.860000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.284
Exchange: TSX

Description

Celestica Inc is a US-based electronic manufacturing service company. It delivers supply chain solutions to customers in the communications, industria... More

News Headlines for Celestica Inc. Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 4:00 PM EDT Q 16.47 23 0.23 TSX 072 084
07/19/2018 4:00 PM EDT Q 16.47 300 0.23 TSX 001 079
07/19/2018 4:00 PM EDT Q 16.47 300 0.23 TSX 001 079
07/19/2018 4:00 PM EDT Q 16.47 200 0.23 TSX 001 079
07/19/2018 4:00 PM EDT Q 16.47 500 0.23 TSX 065 079
07/19/2018 4:00 PM EDT Q 16.47 100 0.23 TSX 009 039
07/19/2018 4:00 PM EDT Q 16.47 100 0.23 TSX 009 079
07/19/2018 4:00 PM EDT Q 16.47 500 0.23 TSX 001 079
07/19/2018 4:00 PM EDT Q 16.47 100 0.23 TSX 001 079
07/19/2018 4:00 PM EDT Q 16.47 200 0.23 TSX 001 053
07/19/2018 4:00 PM EDT Q 16.47 100 0.23 TSX 001 001
07/19/2018 4:00 PM EDT Q 16.47 100 0.23 TSX 001 079
07/19/2018 4:00 PM EDT Q 16.47 300 0.23 TSX 001 079
07/19/2018 3:59 PM EDT 16.46 200 0.22 TSX 001 072
07/19/2018 3:59 PM EDT 16.46 100 0.22 TSX 001 002
07/19/2018 3:59 PM EDT 16.46 100 0.22 TSX 001 001
07/19/2018 3:59 PM EDT 16.46 100 0.22 TSX 001 001
07/19/2018 3:59 PM EDT E 16.46 82 0.22 TSX 001 084
07/19/2018 3:59 PM EDT 16.44 100 0.20 TSX 013 065
07/19/2018 3:59 PM EDT E 16.46 50 0.22 TSX 001 084
07/19/2018 3:59 PM EDT 16.45 200 0.21 TSX 072 001
07/19/2018 3:59 PM EDT 16.45 500 0.21 TSX 079 001
07/19/2018 3:59 PM EDT 16.45 300 0.21 TSX 079 001
07/19/2018 3:59 PM EDT 16.45 200 0.21 TSX 079 001
07/19/2018 3:59 PM EDT 16.45 100 0.21 TSX 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.