dcsimg

Celestica Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Sep 20, 2017, 7:03 AM EDT

CLS
$ 15.36 real time data Change Up
Change:
0.06 (0.39%)
Volume:
212,497
Real-time price
Day Low 15.29
Day High 15.43


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.33
High: 15.43
Shares Out.: 125,041,779
Beta: 0.601
Prev. Close: 15.30
Low: 15.29
Market Cap: 1,920,641,725
VWAP: 15.369694
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 12.200
EPS: 1.230000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.368
Exchange: TSX

Description

Celestica Inc is a US-based EMS company. It delivers supply chain solutions to customers in the communications, industrial, aerospace and defense, hea... More

News Headlines for Celestica Inc. Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2017 4:00 PM EDT Q 15.36 75 0.06 TSX 084 072
09/19/2017 4:00 PM EDT Q 15.36 95 0.06 TSX 084 085
09/19/2017 4:00 PM EDT Q 15.36 92 0.06 TSX 084 085
09/19/2017 4:00 PM EDT Q 15.36 73 0.06 TSX 084 053
09/19/2017 4:00 PM EDT Q 15.36 91 0.06 TSX 084 085
09/19/2017 4:00 PM EDT Q 15.36 12 0.06 TSX 084 079
09/19/2017 4:00 PM EDT Q 15.36 90 0.06 TSX 084 072
09/19/2017 4:00 PM EDT Q 15.36 300 0.06 TSX 039 084
09/19/2017 4:00 PM EDT Q 15.36 200 0.06 TSX 072 084
09/19/2017 4:00 PM EDT Q 15.36 400 0.06 TSX 072 001
09/19/2017 4:00 PM EDT Q 15.36 200 0.06 TSX 072 013
09/19/2017 4:00 PM EDT Q 15.36 300 0.06 TSX 072 085
09/19/2017 4:00 PM EDT Q 15.36 200 0.06 TSX 079 085
09/19/2017 4:00 PM EDT Q 15.36 2,800 0.06 TSX 039 085
09/19/2017 4:00 PM EDT Q 15.36 100 0.06 TSX 053 085
09/19/2017 4:00 PM EDT Q 15.36 3,600 0.06 TSX 039 085
09/19/2017 4:00 PM EDT Q 15.36 200 0.06 TSX 053 085
09/19/2017 4:00 PM EDT Q 15.36 100 0.06 TSX 053 085
09/19/2017 4:00 PM EDT Q 15.36 100 0.06 TSX 079 085
09/19/2017 4:00 PM EDT Q 15.36 2,300 0.06 TSX 053 085
09/19/2017 4:00 PM EDT Q 15.36 300 0.06 TSX 053 085
09/19/2017 4:00 PM EDT Q 15.36 400 0.06 TSX 039 085
09/19/2017 4:00 PM EDT Q 15.36 5,300 0.06 TSX 079 085
09/19/2017 4:00 PM EDT Q 15.36 300 0.06 TSX 009 085
09/19/2017 4:00 PM EDT Q 15.36 400 0.06 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.