Celestica Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Feb 22, 2019, 1:16 AM EST

CLS
$ 12.10 real time data Change Up
Change:
0.13 (1.09%)
Volume:
303,346
Real-time price
Day Low 11.89
Day High 12.20


Detailed Quote

Open: 11.94
High: 12.20
Beta: 0.721
Shares Out.: 117,692,169
Diluted Avg Shares (Last Qtr): 187,168,158
Prev. Close: 11.97
Low: 11.89
VWAP: 12.075074
Market Cap: 1,424,075,245
Market Cap (Dil. Avg Shrs): 2,264,734,711
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 12.000
EPS: 0.960000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.936
Exchange: TSX

Description

Celestica is a US-based electronic manufacturing service (EMS) company that provides a range of services from design, engineering, and assembly to tes... More

News Headlines for Celestica Inc. Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/21/2019 4:29 PM EST S 12.10 67 0.13 TSX 079 079
02/21/2019 4:29 PM EST S 12.10 18,300 0.13 TSX 079 079
02/21/2019 4:17 PM EST X 12.10 2,300 0.13 TSX 009 009
02/21/2019 4:00 PM EST Q 12.10 91 0.13 TSX 001 005
02/21/2019 4:00 PM EST Q 12.10 87 0.13 TSX 002 005
02/21/2019 4:00 PM EST Q 12.10 15 0.13 TSX 005 079
02/21/2019 4:00 PM EST Q 12.10 22 0.13 TSX 005 079
02/21/2019 4:00 PM EST Q 12.10 63 0.13 TSX 005 009
02/21/2019 4:00 PM EST Q 12.10 100 0.13 TSX 053 001
02/21/2019 4:00 PM EST Q 12.10 200 0.13 TSX 079 079
02/21/2019 4:00 PM EST Q 12.10 100 0.13 TSX 079 079
02/21/2019 4:00 PM EST Q 12.10 100 0.13 TSX 079 079
02/21/2019 4:00 PM EST Q 12.10 100 0.13 TSX 053 053
02/21/2019 4:00 PM EST Q 12.10 2,100 0.13 TSX 001 079
02/21/2019 4:00 PM EST Q 12.10 100 0.13 TSX 001 079
02/21/2019 4:00 PM EST Q 12.10 200 0.13 TSX 001 079
02/21/2019 4:00 PM EST Q 12.10 200 0.13 TSX 001 079
02/21/2019 4:00 PM EST Q 12.10 200 0.13 TSX 001 065
02/21/2019 4:00 PM EST Q 12.10 100 0.13 TSX 001 065
02/21/2019 4:00 PM EST Q 12.10 100 0.13 TSX 001 053
02/21/2019 4:00 PM EST Q 12.10 100 0.13 TSX 001 053
02/21/2019 4:00 PM EST Q 12.10 100 0.13 TSX 002 001
02/21/2019 4:00 PM EST Q 12.10 100 0.13 TSX 002 065
02/21/2019 4:00 PM EST Q 12.10 100 0.13 TSX 002 007
02/21/2019 4:00 PM EST Q 12.10 3,400 0.13 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.