Celestica Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Apr 25, 2019, 2:52 AM EDT

CLS
$ 11.61 real time data Change Down
Change:
-0.08 (-0.68%)
Volume:
147,672
Real-time price
Day Low 11.54
Day High 11.86


Detailed Quote

Open: 11.66
High: 11.86
Beta: 0.707
Shares Out.: 113,012,413
Diluted Avg Shares (Last Qtr): 137,900,000
Prev. Close: 11.69
Low: 11.54
VWAP: 11.632134
Market Cap: 1,312,074,115
Market Cap (Dil. Avg Shrs): 1,601,019,000
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 12.100
EPS: 0.970000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.892
Exchange: TSX

Description

Celestica Inc is a US-based electronic manufacturing service (EMS) company that provides a range of services from design, engineering, and assembly to... More

News Headlines for Celestica Inc. Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2019 4:00 PM EDT Q 11.61 7 -0.08 TSX 084 079
04/24/2019 4:00 PM EDT Q 11.61 3 -0.08 TSX 013 084
04/24/2019 4:00 PM EDT Q 11.61 200 -0.08 TSX 001 079
04/24/2019 4:00 PM EDT Q 11.61 100 -0.08 TSX 001 001
04/24/2019 4:00 PM EDT Q 11.61 100 -0.08 TSX 001 079
04/24/2019 4:00 PM EDT Q 11.61 100 -0.08 TSX 001 053
04/24/2019 4:00 PM EDT Q 11.61 200 -0.08 TSX 001 053
04/24/2019 4:00 PM EDT Q 11.61 800 -0.08 TSX 001 001
04/24/2019 4:00 PM EDT Q 11.61 200 -0.08 TSX 001 072
04/24/2019 4:00 PM EDT Q 11.61 400 -0.08 TSX 001 079
04/24/2019 4:00 PM EDT Q 11.61 200 -0.08 TSX 001 009
04/24/2019 4:00 PM EDT Q 11.61 100 -0.08 TSX 001 053
04/24/2019 4:00 PM EDT Q 11.61 200 -0.08 TSX 001 053
04/24/2019 4:00 PM EDT Q 11.61 100 -0.08 TSX 053 053
04/24/2019 4:00 PM EDT Q 11.61 100 -0.08 TSX 053 053
04/24/2019 4:00 PM EDT Q 11.61 100 -0.08 TSX 001 002
04/24/2019 4:00 PM EDT Q 11.61 500 -0.08 TSX 001 013
04/24/2019 4:00 PM EDT Q 11.61 400 -0.08 TSX 001 079
04/24/2019 4:00 PM EDT Q 11.61 100 -0.08 TSX 001 079
04/24/2019 4:00 PM EDT Q 11.61 300 -0.08 TSX 001 001
04/24/2019 4:00 PM EDT Q 11.61 100 -0.08 TSX 001 007
04/24/2019 4:00 PM EDT Q 11.61 400 -0.08 TSX 013 007
04/24/2019 4:00 PM EDT Q 11.61 100 -0.08 TSX 053 053
04/24/2019 3:59 PM EDT 11.60 100 -0.09 TSX 079 001
04/24/2019 3:59 PM EDT 11.60 100 -0.09 TSX 079 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.