Celestica Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Jul 17, 2019, 3:41 PM EDT

CLS
$ 8.68 real time data Change Up
Change:
0.04 (0.46%)
Volume:
57,948
Real-time price
Day Low 8.57
Day High 8.76


Detailed Quote

Open: 8.65
High: 8.76
Beta: 0.694
Shares Out.: 109,822,263
Total Shares (All Classes): 131,614,192
Prev. Close: 8.64
Low: 8.57
VWAP: 8.688541
Market Cap: 953,257,243
Market Cap (All Classes)*: 1,142,411,187
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 5.000
EPS: 1.730000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.629
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Celestica Inc is a US-based electronic manufacturing service (EMS) company that provides a range of services from design, engineering, and assembly to... More

News Headlines for Celestica Inc. Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 3:41 PM EDT 8.68 100 0.04 TSX 079 080
07/17/2019 3:40 PM EDT E 8.69 40 0.05 TSX 079 005
07/17/2019 3:40 PM EDT 8.69 100 0.05 TSX 039 013
07/17/2019 3:40 PM EDT 8.69 300 0.05 TSX 079 013
07/17/2019 3:40 PM EDT 8.69 200 0.05 TSX 079 079
07/17/2019 3:40 PM EDT 8.69 100 0.05 TSX 079 079
07/17/2019 3:40 PM EDT 8.69 100 0.05 TSX 079 001
07/17/2019 3:40 PM EDT 8.69 100 0.05 TSX 079 001
07/17/2019 3:40 PM EDT 8.69 200 0.05 TSX 079 001
07/17/2019 3:40 PM EDT 8.69 100 0.05 TSX 053 001
07/17/2019 3:39 PM EDT 8.69 100 0.05 TSX 079 065
07/17/2019 3:38 PM EDT 8.70 100 0.06 TSX 079 079
07/17/2019 3:38 PM EDT 8.70 100 0.06 TSX 079 079
07/17/2019 3:38 PM EDT 8.70 100 0.06 TSX 079 079
07/17/2019 3:37 PM EDT 8.69 100 0.05 TSX 079 065
07/17/2019 3:37 PM EDT 8.69 100 0.05 TSX 079 065
07/17/2019 3:37 PM EDT 8.69 100 0.05 TSX 079 039
07/17/2019 3:37 PM EDT 8.69 100 0.05 TSX 079 079
07/17/2019 3:37 PM EDT 8.69 200 0.05 TSX 079 079
07/17/2019 3:37 PM EDT 8.69 100 0.05 TSX 001 001
07/17/2019 3:37 PM EDT 8.69 100 0.05 TSX 001 001
07/17/2019 3:36 PM EDT 8.68 200 0.04 TSX 001 079
07/17/2019 3:36 PM EDT 8.68 200 0.04 TSX 001 039
07/17/2019 3:36 PM EDT 8.68 100 0.04 TSX 001 001
07/17/2019 3:36 PM EDT E 8.68 4 0.04 TSX 053 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.