Celestica Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Oct 22, 2018, 7:43 PM EDT

CLS
$ 14.43 real time data Change Up
Change:
0.06 (0.42%)
Volume:
280,456
Real-time price
Day Low 14.39
Day High 14.57


Detailed Quote

Open: 14.42
High: 14.57
Shares Out.: 119,977,044
Beta: 0.449
Prev. Close: 14.37
Low: 14.39
Market Cap: 1,731,268,745
VWAP: 14.500123
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 20.200
EPS: 0.710000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.190
Exchange: TSX

Description

Celestica Inc is a US-based electronic manufacturing service company. It delivers supply chain solutions to customers in the communications, industria... More

News Headlines for Celestica Inc. Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2018 4:18 PM EDT X 14.43 2,600 0.06 TSX 009 009
10/22/2018 4:00 PM EDT Q 14.43 71 0.06 TSX 005 039
10/22/2018 4:00 PM EDT Q 14.43 62 0.06 TSX 005 007
10/22/2018 4:00 PM EDT Q 14.43 27 0.06 TSX 072 005
10/22/2018 4:00 PM EDT Q 14.43 100 0.06 TSX 053 005
10/22/2018 4:00 PM EDT Q 14.43 200 0.06 TSX 053 079
10/22/2018 4:00 PM EDT Q 14.43 100 0.06 TSX 053 079
10/22/2018 4:00 PM EDT Q 14.43 100 0.06 TSX 001 079
10/22/2018 4:00 PM EDT Q 14.43 200 0.06 TSX 001 079
10/22/2018 4:00 PM EDT Q 14.43 600 0.06 TSX 001 072
10/22/2018 4:00 PM EDT Q 14.43 200 0.06 TSX 001 079
10/22/2018 4:00 PM EDT Q 14.43 100 0.06 TSX 053 053
10/22/2018 4:00 PM EDT Q 14.43 200 0.06 TSX 053 079
10/22/2018 4:00 PM EDT Q 14.43 100 0.06 TSX 065 079
10/22/2018 4:00 PM EDT Q 14.43 100 0.06 TSX 009 079
10/22/2018 4:00 PM EDT Q 14.43 100 0.06 TSX 072 079
10/22/2018 3:59 PM EDT 14.41 900 0.04 TSX 079 079
10/22/2018 3:59 PM EDT 14.41 100 0.04 TSX 039 080
10/22/2018 3:59 PM EDT 14.41 100 0.04 TSX 005 001
10/22/2018 3:59 PM EDT 14.41 200 0.04 TSX 039 001
10/22/2018 3:59 PM EDT 14.42 200 0.05 TSX 039 079
10/22/2018 3:59 PM EDT 14.42 300 0.05 TSX 039 072
10/22/2018 3:59 PM EDT 14.42 100 0.05 TSX 039 005
10/22/2018 3:59 PM EDT 14.42 200 0.05 TSX 039 072
10/22/2018 3:59 PM EDT 14.42 100 0.05 TSX 039 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.