dcsimg

Celestica Inc. Subordinate Voting Shares

Exchange: TSX Exchange | May 23, 2017, 3:09 AM EDT

CLS
$ 18.54 real time data Change Up
Change:
0.03 (0.16%)
Volume:
251,956
Real-time price
Day Low 18.49
Day High 18.66


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.61
High: 18.66
Shares Out.: 124,187,380
Beta: 0.384
Prev. Close: 18.51
Low: 18.49
Market Cap: 2,302,434,025
VWAP: 18.561175
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 14.700
EPS: 1.230000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.532
Exchange: TSX

Description

Celestica Inc delivers supply chain solutions to customers in the communications, consumer, diversified (industrial, aerospace & defense, healthcare, ... More

News Headlines for Celestica Inc. Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/19/2017 4:00 PM EDT Q 18.54 300 0.03 TSX 053 002
05/19/2017 4:00 PM EDT Q 18.54 700 0.03 TSX 053 002
05/19/2017 4:00 PM EDT Q 18.54 300 0.03 TSX 079 002
05/19/2017 4:00 PM EDT Q 18.54 200 0.03 TSX 053 002
05/19/2017 4:00 PM EDT Q 18.54 200 0.03 TSX 053 222
05/19/2017 4:00 PM EDT Q 18.54 1,800 0.03 TSX 053 053
05/19/2017 3:59 PM EDT 18.56 100 0.05 TSX 072 079
05/19/2017 3:59 PM EDT 18.56 200 0.05 TSX 072 039
05/19/2017 3:59 PM EDT E 18.56 42 0.05 TSX 079 084
05/19/2017 3:59 PM EDT 18.55 500 0.04 TSX 001 001
05/19/2017 3:59 PM EDT 18.55 400 0.04 TSX 001 001
05/19/2017 3:59 PM EDT 18.55 100 0.04 TSX 039 001
05/19/2017 3:59 PM EDT 18.55 100 0.04 TSX 039 001
05/19/2017 3:59 PM EDT E 18.55 48 0.04 TSX 084 065
05/19/2017 3:59 PM EDT 18.55 100 0.04 TSX 065 065
05/19/2017 3:59 PM EDT E 18.55 98 0.04 TSX 084 014
05/19/2017 3:59 PM EDT E 18.55 48 0.04 TSX 084 053
05/19/2017 3:59 PM EDT 18.55 500 0.04 TSX 039 099
05/19/2017 3:59 PM EDT 18.55 100 0.04 TSX 001 099
05/19/2017 3:59 PM EDT 18.555 100 0.05 TSX 039 099
05/19/2017 3:59 PM EDT 18.56 100 0.05 TSX 001 053
05/19/2017 3:58 PM EDT E 18.56 94 0.05 TSX 013 084
05/19/2017 3:58 PM EDT 18.555 100 0.05 TSX 065 065
05/19/2017 3:58 PM EDT 18.555 100 0.05 TSX 039 065
05/19/2017 3:58 PM EDT 18.555 100 0.05 TSX 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.