Clearwater Seafoods Incorporated

Exchange: TSX Exchange | Jan 20, 2018, 10:04 AM EST

CLR
$ 7.40 real time data Change Up
Change:
0.02 (0.27%)
Volume:
46,252
Real-time price
Day Low 7.33
Day High 7.50


Detailed Quote

Open: 7.35
High: 7.50
Shares Out.: 63,934,698
Beta: -0.109
Prev. Close: 7.38
Low: 7.33
Market Cap: 473,116,765
VWAP: 7.410466
Dividend: 0.050 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.200
EPS: 0.480000
Yield: 2.703
Ex-Div Date: 11/16/2017
P/B Ratio: 2.662
Exchange: TSX

Description

Clearwater Seafoods Inc ownership and operation of assets and property in connection with the harvesting, processing, distribution and marketing of se... More

News Headlines for Clearwater Seafoods Incorporated


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:00 PM EST Q 7.40 100 0.02 TSX 053 001
01/19/2018 4:00 PM EST Q 7.40 100 0.02 TSX 053 001
01/19/2018 4:00 PM EST Q 7.40 200 0.02 TSX 014 001
01/19/2018 4:00 PM EST Q 7.40 400 0.02 TSX 014 079
01/19/2018 3:59 PM EST 7.40 100 0.02 TSX 014 079
01/19/2018 3:59 PM EST 7.40 100 0.02 TSX 014 079
01/19/2018 3:59 PM EST 7.39 100 0.01 TSX 090 079
01/19/2018 3:59 PM EST 7.40 600 0.02 TSX 001 001
01/19/2018 3:59 PM EST 7.40 100 0.02 TSX 014 001
01/19/2018 3:59 PM EST 7.40 100 0.02 TSX 014 001
01/19/2018 3:58 PM EST 7.40 100 0.02 TSX 014 001
01/19/2018 3:58 PM EST 7.40 100 0.02 TSX 014 001
01/19/2018 3:58 PM EST 7.40 100 0.02 TSX 053 001
01/19/2018 3:56 PM EST 7.40 100 0.02 TSX 014 001
01/19/2018 3:56 PM EST 7.40 200 0.02 TSX 053 001
01/19/2018 3:56 PM EST 7.39 100 0.01 TSX 090 079
01/19/2018 3:49 PM EST 7.39 100 0.01 TSX 014 079
01/19/2018 3:48 PM EST 7.39 100 0.01 TSX 065 079
01/19/2018 3:47 PM EST E 7.40 55 0.02 TSX 007 002
01/19/2018 3:47 PM EST 7.40 100 0.02 TSX 007 002
01/19/2018 3:47 PM EST 7.40 100 0.02 TSX 007 079
01/19/2018 3:47 PM EST 7.40 100 0.02 TSX 007 001
01/19/2018 3:45 PM EST 7.39 100 0.01 TSX 053 079
01/19/2018 3:43 PM EST 7.39 100 0.01 TSX 053 079
01/19/2018 3:42 PM EST 7.38 100 0.00 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.