Clearwater Seafoods Incorporated

Exchange: TSX Exchange | Oct 19, 2018, 5:55 AM EDT

CLR
$ 5.62 real time data Change Down
Change:
-0.36 (-6.02%)
Volume:
30,475
Real-time price
Day Low 5.58
Day High 5.96


Detailed Quote

Open: 5.94
High: 5.96
Shares Out.: 64,600,116
Beta: 0.386
Prev. Close: 5.98
Low: 5.58
Market Cap: 363,052,652
VWAP: 5.826584
Dividend: 0.050 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.160000
Yield: 3.559
Ex-Div Date: 08/20/2018
P/B Ratio: 2.402
Exchange: TSX

Description

Clearwater Seafoods Inc ownership and operation of assets and property in connection with the harvesting, processing, distribution and marketing of se... More

News Headlines for Clearwater Seafoods Incorporated

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 3:55 PM EDT 5.62 100 -0.36 TSX 079 001
10/18/2018 3:50 PM EDT 5.61 100 -0.37 TSX 053 001
10/18/2018 3:48 PM EDT 5.59 100 -0.39 TSX 079 001
10/18/2018 3:48 PM EDT 5.59 200 -0.39 TSX 079 001
10/18/2018 3:41 PM EDT 5.62 100 -0.36 TSX 053 001
10/18/2018 3:37 PM EDT 5.61 100 -0.37 TSX 079 001
10/18/2018 3:37 PM EDT 5.61 200 -0.37 TSX 079 079
10/18/2018 3:37 PM EDT 5.59 100 -0.39 TSX 079 001
10/18/2018 3:37 PM EDT 5.59 100 -0.39 TSX 079 002
10/18/2018 3:37 PM EDT 5.61 100 -0.37 TSX 001 002
10/18/2018 3:35 PM EDT 5.63 100 -0.35 TSX 001 089
10/18/2018 3:35 PM EDT 5.63 200 -0.35 TSX 079 089
10/18/2018 3:35 PM EDT 5.64 100 -0.34 TSX 001 089
10/18/2018 3:33 PM EDT 5.65 100 -0.33 TSX 001 001
10/18/2018 3:33 PM EDT 5.64 100 -0.34 TSX 053 001
10/18/2018 3:33 PM EDT 5.62 200 -0.36 TSX 001 079
10/18/2018 3:33 PM EDT 5.62 100 -0.36 TSX 001 001
10/18/2018 3:32 PM EDT 5.58 100 -0.40 TSX 079 001
10/18/2018 3:32 PM EDT 5.58 100 -0.40 TSX 001 079
10/18/2018 3:32 PM EDT 5.60 200 -0.38 TSX 001 001
10/18/2018 3:32 PM EDT 5.60 200 -0.38 TSX 005 001
10/18/2018 3:32 PM EDT 5.60 300 -0.38 TSX 001 001
10/18/2018 3:30 PM EDT 5.61 100 -0.37 TSX 007 079
10/18/2018 3:30 PM EDT 5.62 100 -0.36 TSX 085 079
10/18/2018 3:30 PM EDT 5.62 100 -0.36 TSX 005 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.