Clearwater Seafoods Incorporated

Exchange: TSX Exchange | Jul 22, 2018, 2:06 PM EDT

CLR
$ 5.50 real time data Change Up
Change:
0.05 (0.92%)
Volume:
22,216
Real-time price
Day Low 5.45
Day High 5.50


Detailed Quote

Open: 5.45
High: 5.50
Shares Out.: 65,641,405
Beta: 0.479
Prev. Close: 5.45
Low: 5.45
Market Cap: 361,027,728
VWAP: 5.490225
Dividend: 0.050 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: 0.00
Yield: 3.636
Ex-Div Date: 05/17/2018
P/B Ratio: 2.200
Exchange: TSX

Description

Clearwater Seafoods Inc ownership and operation of assets and property in connection with the harvesting, processing, distribution and marketing of se... More

News Headlines for Clearwater Seafoods Incorporated

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 4:00 PM EDT Q 5.50 16 0.05 TSX 002 002
07/20/2018 4:00 PM EDT Q 5.50 100 0.05 TSX 053 065
07/20/2018 3:57 PM EDT 5.47 100 0.02 TSX 001 007
07/20/2018 3:56 PM EDT 5.47 100 0.02 TSX 001 124
07/20/2018 3:56 PM EDT 5.47 100 0.02 TSX 005 124
07/20/2018 3:56 PM EDT 5.47 100 0.02 TSX 053 124
07/20/2018 3:56 PM EDT 5.47 100 0.02 TSX 013 124
07/20/2018 3:55 PM EDT 5.47 100 0.02 TSX 079 079
07/20/2018 3:52 PM EDT 5.49 100 0.04 TSX 053 007
07/20/2018 3:18 PM EDT 5.49 100 0.04 TSX 053 079
07/20/2018 3:10 PM EDT 5.49 100 0.04 TSX 001 079
07/20/2018 3:07 PM EDT 5.49 300 0.04 TSX 005 080
07/20/2018 3:07 PM EDT 5.49 100 0.04 TSX 001 080
07/20/2018 3:02 PM EDT 5.49 100 0.04 TSX 053 001
07/20/2018 2:43 PM EDT 5.50 200 0.05 TSX 053 085
07/20/2018 2:42 PM EDT 5.48 100 0.03 TSX 013 001
07/20/2018 2:39 PM EDT 5.50 200 0.05 TSX 079 085
07/20/2018 2:39 PM EDT 5.50 100 0.05 TSX 079 079
07/20/2018 2:39 PM EDT 5.50 200 0.05 TSX 053 085
07/20/2018 2:10 PM EDT 5.48 100 0.03 TSX 079 079
07/20/2018 2:09 PM EDT 5.50 100 0.05 TSX 076 079
07/20/2018 2:09 PM EDT 5.50 500 0.05 TSX 076 002
07/20/2018 2:09 PM EDT 5.50 500 0.05 TSX 076 085
07/20/2018 2:09 PM EDT 5.50 400 0.05 TSX 076 048
07/20/2018 2:09 PM EDT 5.49 100 0.04 TSX 076 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.