Clearwater Seafoods Incorporated

Exchange: TSX Exchange | Nov 12, 2018, 3:59 PM EST

CLR
$ 5.93 real time data Change Up
Change:
0.02 (0.34%)
Volume:
21,150
Real-time price
Day Low 5.86
Day High 6.025


Detailed Quote

Open: 6.02
High: 6.025
Shares Out.: 64,600,116
Beta: 0.471
Prev. Close: 5.91
Low: 5.86
Market Cap: 383,078,688
VWAP: 5.930758
Dividend: 0.050 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.160000
Yield: 3.384
Ex-Div Date: 11/16/2018
P/B Ratio: 2.534
Exchange: TSX

Description

Clearwater Seafoods Inc ownership and operation of assets and property in connection with the harvesting, processing, distribution and marketing of se... More

News Headlines for Clearwater Seafoods Incorporated

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/12/2018 3:59 PM EST 5.93 100 0.02 TSX 072 002
11/12/2018 3:59 PM EST 5.93 5,000 0.02 TSX 072 033
11/12/2018 3:59 PM EST 5.93 800 0.02 TSX 072 033
11/12/2018 3:59 PM EST 5.92 100 0.01 TSX 072 001
11/12/2018 3:57 PM EST 5.92 100 0.01 TSX 079 001
11/12/2018 3:56 PM EST 5.90 100 -0.01 TSX 001 001
11/12/2018 3:54 PM EST 5.93 100 0.02 TSX 001 005
11/12/2018 3:54 PM EST 5.93 200 0.02 TSX 001 033
11/12/2018 3:52 PM EST 5.93 100 0.02 TSX 053 033
11/12/2018 3:51 PM EST 5.93 100 0.02 TSX 053 033
11/12/2018 3:45 PM EST 5.92 200 0.01 TSX 053 001
11/12/2018 3:45 PM EST 5.92 100 0.01 TSX 053 079
11/12/2018 3:44 PM EST 5.93 100 0.02 TSX 001 079
11/12/2018 3:44 PM EST 5.93 200 0.02 TSX 005 033
11/12/2018 3:44 PM EST 5.93 100 0.02 TSX 002 033
11/12/2018 3:44 PM EST 5.93 100 0.02 TSX 015 033
11/12/2018 3:44 PM EST 5.93 100 0.02 TSX 001 033
11/12/2018 3:44 PM EST 5.93 100 0.02 TSX 007 033
11/12/2018 3:36 PM EST 5.95 100 0.04 TSX 079 079
11/12/2018 3:20 PM EST 5.93 100 0.02 TSX 079 079
11/12/2018 3:20 PM EST 5.93 100 0.02 TSX 001 009
11/12/2018 3:20 PM EST 5.93 300 0.02 TSX 001 009
11/12/2018 3:20 PM EST 5.93 300 0.02 TSX 001 005
11/12/2018 3:20 PM EST 5.93 300 0.02 TSX 001 009
11/12/2018 3:20 PM EST 5.93 300 0.02 TSX 001 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.