Clearwater Seafoods Incorporated

Exchange: TSX Exchange | Apr 25, 2018, 12:50 AM EDT

CLR
$ 4.67 real time data Change Down
Change:
-0.23 (-4.69%)
Volume:
22,709
Real-time price
Day Low 4.65
Day High 4.87


Detailed Quote

Open: 4.87
High: 4.87
Shares Out.: 63,955,169
Beta: 0.316
Prev. Close: 4.90
Low: 4.65
Market Cap: 298,670,639
VWAP: 4.788355
Dividend: 0.050 CAD
Div. Frequency: Quarterly
P/E Ratio: 19.600
EPS: 0.25
Yield: 4.283
Ex-Div Date: 03/14/2018
P/B Ratio: 1.962
Exchange: TSX

Description

Clearwater Seafoods Inc ownership and operation of assets and property in connection with the harvesting, processing, distribution and marketing of se... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 4:00 PM EDT Q 4.67 200 -0.23 TSX 079 065
04/24/2018 3:59 PM EDT 4.67 100 -0.23 TSX 079 001
04/24/2018 3:59 PM EDT 4.68 100 -0.22 TSX 090 079
04/24/2018 3:58 PM EDT 4.66 100 -0.24 TSX 079 053
04/24/2018 3:51 PM EDT 4.67 100 -0.23 TSX 039 072
04/24/2018 3:51 PM EDT E 4.68 85 -0.22 TSX 007 002
04/24/2018 3:50 PM EDT 4.68 100 -0.22 TSX 007 001
04/24/2018 3:50 PM EDT 4.68 100 -0.22 TSX 007 079
04/24/2018 3:47 PM EDT 4.66 100 -0.24 TSX 007 053
04/24/2018 3:47 PM EDT 4.66 100 -0.24 TSX 007 079
04/24/2018 3:44 PM EDT 4.65 100 -0.25 TSX 079 053
04/24/2018 3:41 PM EDT 4.65 100 -0.25 TSX 039 002
04/24/2018 3:41 PM EDT 4.65 100 -0.25 TSX 002 002
04/24/2018 3:41 PM EDT 4.66 100 -0.24 TSX 079 002
04/24/2018 3:41 PM EDT 4.67 100 -0.23 TSX 079 079
04/24/2018 3:41 PM EDT 4.67 100 -0.23 TSX 079 002
04/24/2018 3:41 PM EDT 4.67 100 -0.23 TSX 002 002
04/24/2018 3:41 PM EDT 4.68 100 -0.22 TSX 079 002
04/24/2018 3:41 PM EDT 4.68 100 -0.22 TSX 053 002
04/24/2018 3:41 PM EDT 4.68 100 -0.22 TSX 079 002
04/24/2018 3:41 PM EDT 4.68 100 -0.22 TSX 002 002
04/24/2018 3:40 PM EDT 4.68 100 -0.22 TSX 079 028
04/24/2018 3:36 PM EDT 4.69 100 -0.21 TSX 001 002
04/24/2018 3:36 PM EDT 4.69 100 -0.21 TSX 080 002
04/24/2018 3:36 PM EDT 4.69 100 -0.21 TSX 080 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.