Clean TeQ Holdings Limited ordinary shares

Exchange: TSX Exchange | Nov 16, 2018, 1:20 AM EST

CLQ
$ 0.415 real time data Change Up
Change:
0.005 (1.22%)
Volume:
10,000
Real-time price
Day Low 0.41
Day High 0.415


Detailed Quote

Open: 0.41
High: 0.415
Shares Out.: 744,904,176
Beta: 2.222
Prev. Close: 0.41
Low: 0.41
Market Cap: 309,135,233
VWAP: 0.41025
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.297
Exchange: TSX

Description

Clean TeQ Holdings Ltd is engaged in purification and recycling of waste water. The company also aims to provide cost effective extraction techniques ... More

News Headlines for Clean TeQ Holdings Limited ordinary shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/15/2018 3:15 PM EST 0.415 500 0.01 TSX 079 039
11/15/2018 10:39 AM EST 0.41 8,500 0.00 TSX 079 005
11/15/2018 10:39 AM EST 0.41 500 0.00 TSX 079 084
11/15/2018 10:39 AM EST 0.41 500 0.00 TSX 079 001
11/14/2018 11:28 AM EST 0.41 500 0.00 TSX 001 014
11/13/2018 11:41 AM EST 0.42 500 0.01 TSX 014 001
11/13/2018 10:21 AM EST 0.41 1,000 0.00 TSX 085 053
11/13/2018 9:46 AM EST 0.41 3,500 0.00 TSX 085 079
11/13/2018 9:46 AM EST 0.41 1,500 0.00 TSX 079 079
11/13/2018 9:44 AM EST 0.42 1,000 0.01 TSX 005 079
11/13/2018 9:44 AM EST 0.42 500 0.01 TSX 001 079
11/13/2018 9:44 AM EST 0.42 1,500 0.01 TSX 005 079
11/13/2018 9:44 AM EST 0.42 500 0.01 TSX 080 079
11/12/2018 2:09 PM EST 0.43 500 0.02 TSX 079 007
11/12/2018 12:51 PM EST 0.435 500 0.03 TSX 079 002
11/12/2018 12:51 PM EST 0.435 500 0.03 TSX 079 002
11/12/2018 12:51 PM EST 0.435 500 0.03 TSX 079 002
11/12/2018 12:51 PM EST 0.45 500 0.04 TSX 001 002
11/12/2018 11:43 AM EST 0.46 9,500 0.05 TSX 007 007
11/12/2018 11:43 AM EST 0.445 500 0.04 TSX 007 001
11/12/2018 9:54 AM EST 0.44 500 0.03 TSX 080 079
11/12/2018 9:54 AM EST 0.46 500 0.05 TSX 001 007
11/09/2018 3:49 PM EST 0.47 500 0.06 TSX 001 001
11/09/2018 12:08 PM EST E 0.465 200 0.06 TSX 005 007
11/09/2018 12:08 PM EST 0.465 500 0.06 TSX 005 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.