Clean TeQ Holdings Limited ordinary shares

Exchange: TSX Exchange | Feb 17, 2019, 7:52 AM EST

CLQ
$ 0.335 real time data Change Down
Change:
-0.005 (-1.47%)
Volume:
51,000
Real-time price
Day Low 0.335
Day High 0.34


Detailed Quote

Open: 0.34
High: 0.34
Beta: 1.878
Shares Out.: 746,326,032
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 0.34
Low: 0.335
VWAP: 0.335196
Market Cap: 250,019,221
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.130
Exchange: TSX

Description

Clean TeQ Holdings Ltd is an Australia based company engaged in providing pollution control solutions. It purifies and recycles industrial and mining ... More

News Headlines for Clean TeQ Holdings Limited ordinary shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 12:39 PM EST 0.335 7,000 -0.01 TSX 007 062
02/15/2019 12:14 PM EST 0.335 500 -0.01 TSX 007 084
02/15/2019 12:14 PM EST 0.335 9,500 -0.01 TSX 007 062
02/15/2019 11:36 AM EST 0.335 500 -0.01 TSX 001 062
02/15/2019 10:11 AM EST 0.335 500 -0.01 TSX 079 084
02/15/2019 10:11 AM EST 0.335 6,500 -0.01 TSX 079 062
02/15/2019 9:55 AM EST 0.335 500 -0.01 TSX 002 084
02/15/2019 9:55 AM EST 0.335 18,000 -0.01 TSX 002 062
02/15/2019 9:30 AM EST 0.335 6,000 -0.01 TSX 124 062
02/15/2019 9:30 AM EST 0.34 2,000 0.00 TSX 007 062
02/14/2019 3:16 PM EST 0.34 10,000 0.00 TSX 079 001
02/14/2019 3:01 PM EST 0.34 500 0.00 TSX 001 001
02/14/2019 3:01 PM EST 0.34 4,000 0.00 TSX 013 001
02/14/2019 3:01 PM EST 0.34 500 0.00 TSX 079 001
02/14/2019 2:56 PM EST 0.34 500 0.00 TSX 084 014
02/14/2019 2:56 PM EST 0.34 1,500 0.00 TSX 079 014
02/14/2019 2:48 PM EST 0.34 500 0.00 TSX 079 001
02/14/2019 2:48 PM EST 0.34 22,000 0.00 TSX 079 001
02/14/2019 2:15 PM EST 0.34 500 0.00 TSX 084 001
02/14/2019 2:15 PM EST 0.34 500 0.00 TSX 001 001
02/14/2019 2:10 PM EST 0.34 500 0.00 TSX 001 014
02/14/2019 1:24 PM EST 0.34 500 0.00 TSX 007 014
02/14/2019 1:14 PM EST 0.35 500 0.01 TSX 084 014
02/14/2019 1:14 PM EST 0.35 500 0.01 TSX 001 014
02/14/2019 1:09 PM EST 0.35 500 0.01 TSX 001 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.