Colony NorthStar Inc. 8.75% Series E cumulative redeemable perpetual preferred stock

Exchange: New York Stock Exchange | Jan 24, 2018, 4:09 AM EST

CLNS.P.E:US
$ 26.85 Change Up
Change:
0.16 (0.60%)
Volume:
6,812

Day Low 26.6622
Day High 26.85


Detailed Quote

Open: 26.6622
High: 26.85
Bid: 25.49
Bid Size: 3
Beta: 0.127
Prev. Close: 26.69
Low: 26.6622
Ask: 0.00
Ask Size: 0.00
VWAP: 26.761030
Dividend: 0.547 USD
Div. Frequency: Quarterly
Shares Out.: 0.00
P/E Ratio: N/A
EPS: N/A
Yield: 8.147
Ex-Div Date: 02/08/2018
Market Cap: 0.00
P/B Ratio: N/A
Exchange: NYE

Description

Colony NorthStar Inc is a real estate and investment management company. The company's property holdings include healthcare, industrial and hospitalit... More

News Headlines for Colony NorthStar Inc. 8.75% Series E cumulative redeemable perpetual preferred stock

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt
01/23/2018 4:02 PM EST 6 26.85 124 0.16 NYE
01/23/2018 3:59 PM EST I 26.8123 20 0.12 NDD
01/23/2018 3:55 PM EST I 26.822 10 0.13 NDD
01/23/2018 3:52 PM EST I 26.7924 10 0.10 NDD
01/23/2018 3:47 PM EST I 26.85 27 0.16 NYE
01/23/2018 3:45 PM EST I 26.792 28 0.10 NDD
01/23/2018 3:42 PM EST 26.85 238 0.16 NYE
01/23/2018 3:42 PM EST 26.84 100 0.15 NYE
01/23/2018 3:41 PM EST 26.80 606 0.11 NYE
01/23/2018 3:41 PM EST I 26.701 7 0.01 NDD
01/23/2018 3:36 PM EST 26.80 100 0.11 NDD
01/23/2018 3:36 PM EST I 26.80 94 0.11 NYE
01/23/2018 3:34 PM EST I 26.7278 91 0.04 NDD
01/23/2018 3:22 PM EST I 26.7296 15 0.04 NDD
01/23/2018 3:16 PM EST I 26.7296 10 0.04 NDD
01/23/2018 3:13 PM EST 26.7989 1,000 0.11 NDD
01/23/2018 3:12 PM EST I 26.7302 10 0.04 NDD
01/23/2018 3:09 PM EST 26.79 100 0.10 NYE
01/23/2018 2:55 PM EST 26.7513 187 0.06 NDD
01/23/2018 2:55 PM EST 26.7513 100 0.06 NDD
01/23/2018 2:55 PM EST 26.78 605 0.09 NSD
01/23/2018 2:55 PM EST 26.78 100 0.09 NYE
01/23/2018 2:55 PM EST I 26.78 33 0.09 NDD
01/23/2018 2:41 PM EST I 26.7595 98 0.07 NDD
01/23/2018 2:40 PM EST I 26.7686 41 0.08 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.