Crystal Lake Mining Corp

Exchange: TSXV Exchange | Oct 19, 2018, 11:00 PM EDT

CLM
$ 0.54 real time data Change Up
Change:
0.02 (3.85%)
Volume:
46,947
Real-time price
Day Low 0.52
Day High 0.54


Detailed Quote

Open: 0.52
High: 0.54
Net Shares: 72,466,618
Beta: 0.181115
Prev. Close: 0.52
Low: 0.52
Market Cap: 39,131,974
VWAP: 0.534194
Dividend: N/A
Div. Frequency: N/A
Total Shares: 72,466,618
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.60
Exchange: TSXV

Description

Crystal Lake Mining Corp is engaged in the identification, acquisition, and exploration of precious metal resources in Canada. The company's project p... More

News Headlines for Crystal Lake Mining Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 3:53 PM EDT 0.54 4,000 0.02 TSXV 002 013
10/19/2018 3:53 PM EDT 0.54 1,000 0.02 TSXV 002 002
10/19/2018 3:51 PM EDT 0.54 10,000 0.02 TSXV 001 002
10/19/2018 3:26 PM EDT 0.53 1,000 0.01 TSXV 085 079
10/19/2018 3:26 PM EDT 0.53 1,000 0.01 TSXV 085 079
10/19/2018 3:26 PM EDT 0.53 1,000 0.01 TSXV 085 088
10/19/2018 3:08 PM EDT E 0.53 200 0.01 TSXV 059 019
10/19/2018 2:02 PM EDT 0.54 8,500 0.02 TSXV 007 001
10/19/2018 1:47 PM EDT 0.54 1,500 0.02 TSXV 009 001
10/19/2018 1:47 PM EDT 0.53 500 0.01 TSXV 009 002
10/19/2018 1:47 PM EDT 0.53 1,000 0.01 TSXV 009 007
10/19/2018 10:59 AM EDT E 0.54 47 0.02 TSXV 007 059
10/19/2018 10:59 AM EDT 0.53 500 0.01 TSXV 079 002
10/19/2018 10:59 AM EDT 0.53 3,500 0.01 TSXV 079 019
10/19/2018 10:59 AM EDT 0.53 7,500 0.01 TSXV 007 019
10/19/2018 10:28 AM EDT 0.52 500 0.00 TSXV 085 002
10/19/2018 10:28 AM EDT 0.52 5,000 0.00 TSXV 085 007
10/19/2018 10:08 AM EDT E 0.52 200 0.00 TSXV 009 059
10/18/2018 3:57 PM EDT 0.52 500 0.00 TSXV 085 013
10/18/2018 3:57 PM EDT 0.52 1,500 0.00 TSXV 085 085
10/18/2018 3:37 PM EDT 0.52 500 0.00 TSXV 007 085
10/18/2018 3:37 PM EDT 0.52 10,000 0.00 TSXV 085 085
10/18/2018 2:28 PM EDT 0.52 2,000 0.00 TSXV 007 143
10/18/2018 2:18 PM EDT 0.51 500 -0.01 TSXV 002 085
10/18/2018 2:18 PM EDT 0.51 2,000 -0.01 TSXV 143 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.