Crystal Lake Mining Corp

Exchange: TSXV Exchange | Jul 21, 2018, 1:30 PM EDT

CLM
$ 0.53 real time data Change Down
Change:
-0.03 (-5.36%)
Volume:
165,700
Real-time price
Day Low 0.51
Day High 0.56


Detailed Quote

Open: 0.56
High: 0.56
Net Shares: 71,973,847
Beta: 0.292672
Prev. Close: 0.56
Low: 0.51
Market Cap: 38,146,139
VWAP: 0.534471
Dividend: N/A
Div. Frequency: N/A
Total Shares: 71,973,847
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 8.833
Exchange: TSXV

Description

Crystal Lake Mining Corp is engaged in the identification, acquisition, and exploration of precious metal resources in Canada. The company's project p... More

News Headlines for Crystal Lake Mining Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 3:33 PM EDT 0.53 11,000 -0.03 TSXV 079 001
07/20/2018 3:06 PM EDT 0.53 1,500 -0.03 TSXV 079 019
07/20/2018 3:02 PM EDT 0.54 3,000 -0.02 TSXV 007 019
07/20/2018 2:24 PM EDT 0.53 2,500 -0.03 TSXV 079 080
07/20/2018 2:24 PM EDT 0.53 4,000 -0.03 TSXV 079 080
07/20/2018 2:06 PM EDT E 0.53 0.00 -0.03 TSXV 059 059
07/20/2018 2:00 PM EDT 0.53 1,000 -0.03 TSXV 079 001
07/20/2018 2:00 PM EDT 0.53 9,500 -0.03 TSXV 079 001
07/20/2018 1:52 PM EDT 0.53 4,500 -0.03 TSXV 019 001
07/20/2018 1:50 PM EDT E 0.53 100 -0.03 TSXV 009 059
07/20/2018 1:49 PM EDT 0.53 1,500 -0.03 TSXV 007 001
07/20/2018 1:49 PM EDT 0.53 4,500 -0.03 TSXV 009 001
07/20/2018 1:29 PM EDT 0.53 2,000 -0.03 TSXV 009 099
07/20/2018 1:27 PM EDT 0.53 3,500 -0.03 TSXV 009 002
07/20/2018 1:27 PM EDT 0.53 500 -0.03 TSXV 009 002
07/20/2018 1:24 PM EDT 0.53 5,000 -0.03 TSXV 009 085
07/20/2018 12:09 PM EDT 0.53 500 -0.03 TSXV 001 007
07/20/2018 12:09 PM EDT 0.53 5,000 -0.03 TSXV 001 007
07/20/2018 12:09 PM EDT 0.53 2,500 -0.03 TSXV 085 007
07/20/2018 12:09 PM EDT 0.53 2,000 -0.03 TSXV 007 007
07/20/2018 10:30 AM EDT E 0.55 100 -0.01 TSXV 001 059
07/20/2018 10:30 AM EDT 0.55 4,500 -0.01 TSXV 059 001
07/20/2018 10:30 AM EDT 0.55 4,000 -0.01 TSXV 059 099
07/20/2018 10:30 AM EDT 0.55 4,000 -0.01 TSXV 059 099
07/20/2018 10:30 AM EDT 0.51 6,500 -0.05 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.