Crystal Lake Mining Corp

Exchange: TSXV Exchange | Jan 22, 2018, 10:59 PM EST

CLM
$ 0.78 real time data Change Up
Change:
0.03 (4.00%)
Volume:
273,228
Real-time price
Day Low 0.70
Day High 0.82


Detailed Quote

Open: 0.74
High: 0.82
Net Shares: 55,987,494
Beta: 0.712784
Prev. Close: 0.75
Low: 0.70
Market Cap: 43,670,245
VWAP: 0.790441
Dividend: N/A
Div. Frequency: N/A
Total Shares: 55,987,494
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 15.60
Exchange: TSXV

Description

Crystal Lake Mining Corp is engaged in the identification, acquisition & exploration of precious metal resources in Canada. Its project portfolio cons... More

News Headlines for Crystal Lake Mining Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 3:59 PM EST 0.78 3,000 0.03 TSXV 099 085
01/22/2018 3:55 PM EST 0.77 1,500 0.02 TSXV 099 001
01/22/2018 3:53 PM EST 0.77 3,000 0.02 TSXV 001 001
01/22/2018 3:19 PM EST 0.76 5,000 0.01 TSXV 059 085
01/22/2018 3:17 PM EST 0.78 4,500 0.03 TSXV 002 099
01/22/2018 3:17 PM EST 0.78 5,000 0.03 TSXV 002 085
01/22/2018 2:39 PM EST 0.80 1,500 0.05 TSXV 099 001
01/22/2018 2:39 PM EST 0.80 5,000 0.05 TSXV 099 001
01/22/2018 2:07 PM EST E 0.80 250 0.05 TSXV 124 059
01/22/2018 2:07 PM EST 0.80 10,000 0.05 TSXV 033 002
01/22/2018 2:06 PM EST 0.82 500 0.07 TSXV 124 001
01/22/2018 2:06 PM EST 0.82 5,000 0.07 TSXV 124 099
01/22/2018 2:05 PM EST E 0.82 250 0.07 TSXV 059 002
01/22/2018 1:33 PM EST 0.77 7,500 0.02 TSXV 001 001
01/22/2018 1:33 PM EST 0.77 3,500 0.02 TSXV 001 001
01/22/2018 1:33 PM EST 0.78 4,000 0.03 TSXV 124 001
01/22/2018 12:35 PM EST 0.81 70,000 0.06 TSXV 085 001
01/22/2018 12:33 PM EST 0.82 5,000 0.07 TSXV 001 059
01/22/2018 12:33 PM EST 0.81 13,500 0.06 TSXV 085 001
01/22/2018 12:30 PM EST 0.81 1,500 0.06 TSXV 099 001
01/22/2018 12:30 PM EST 0.81 2,000 0.06 TSXV 099 001
01/22/2018 12:30 PM EST 0.81 2,000 0.06 TSXV 099 001
01/22/2018 12:16 PM EST 0.80 25,000 0.05 TSXV 079 002
01/22/2018 12:15 PM EST 0.80 8,000 0.05 TSXV 007 007
01/22/2018 12:15 PM EST 0.80 2,500 0.05 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.