Crystal Lake Mining Corp

Exchange: TSXV Exchange | Apr 25, 2018, 6:27 AM EDT

CLM
$ 0.52 real time data Change Down
Change:
-0.02 (-3.70%)
Volume:
104,100
Real-time price
Day Low 0.52
Day High 0.54


Detailed Quote

Open: 0.54
High: 0.54
Net Shares: 57,950,221
Beta: 0.675009
Prev. Close: 0.54
Low: 0.52
Market Cap: 30,134,115
VWAP: 0.532981
Dividend: N/A
Div. Frequency: N/A
Total Shares: 57,950,221
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 7.429
Exchange: TSXV

Description

Crystal Lake Mining Corp is engaged in the identification, acquisition, and exploration of precious metal resources in Canada. The company's project p... More

News Headlines for Crystal Lake Mining Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 2:06 PM EDT 0.52 1,000 -0.02 TSXV 002 088
04/24/2018 1:54 PM EDT 0.52 1,000 -0.02 TSXV 002 079
04/24/2018 1:54 PM EDT 0.52 5,000 -0.02 TSXV 007 019
04/24/2018 1:54 PM EDT 0.52 5,000 -0.02 TSXV 002 019
04/24/2018 1:20 PM EDT 0.53 1,500 -0.01 TSXV 079 079
04/24/2018 1:20 PM EDT 0.53 7,000 -0.01 TSXV 079 099
04/24/2018 12:54 PM EDT 0.53 6,000 -0.01 TSXV 079 007
04/24/2018 12:30 PM EDT E 0.55 100 0.01 TSXV 059 059
04/24/2018 12:26 PM EDT 0.54 2,000 0.00 TSXV 059 079
04/24/2018 12:26 PM EDT 0.54 20,000 0.00 TSXV 059 085
04/24/2018 11:46 AM EDT 0.53 8,000 -0.01 TSXV 079 002
04/24/2018 11:35 AM EDT 0.53 1,500 -0.01 TSXV 079 007
04/24/2018 11:35 AM EDT 0.53 500 -0.01 TSXV 085 007
04/24/2018 10:49 AM EDT 0.53 8,500 -0.01 TSXV 085 088
04/24/2018 10:36 AM EDT 0.53 16,000 -0.01 TSXV 085 007
04/24/2018 10:34 AM EDT 0.54 10,000 0.00 TSXV 059 007
04/24/2018 10:28 AM EDT 0.54 2,500 0.00 TSXV 009 058
04/24/2018 9:42 AM EDT 0.54 2,500 0.00 TSXV 009 099
04/24/2018 9:31 AM EDT 0.54 6,000 0.00 TSXV 009 085
04/23/2018 12:30 PM EDT 0.54 5,000 0.00 TSXV 007 007
04/23/2018 12:28 PM EDT 0.55 500 0.01 TSXV 002 007
04/23/2018 12:28 PM EDT 0.55 9,000 0.01 TSXV 033 007
04/23/2018 12:28 PM EDT 0.55 16,000 0.01 TSXV 033 007
04/23/2018 12:27 PM EDT 0.57 500 0.03 TSXV 002 007
04/23/2018 11:15 AM EDT 0.58 10,000 0.04 TSXV 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.