Alcanna Inc.

Exchange: TSX Exchange | Feb 18, 2019, 12:32 PM EST

CLIQ
$ 5.13 real time data Change Up
Change:
0.09 (1.79%)
Volume:
45,857
Real-time price
Day Low 5.06
Day High 5.19


Detailed Quote

Open: 5.06
High: 5.19
Beta: 1.523
Shares Out.: 37,076,097
Diluted Avg Shares (Last Qtr): 37,067,910
Prev. Close: 5.04
Low: 5.06
VWAP: 5.130110
Market Cap: 190,200,378
Market Cap (Dil. Avg Shrs): 190,158,378
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.470000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.613
Exchange: TSX

Description

Alcanna Inc, formerly Liquor Stores N.A. Ltd is a retailer of adult beverages. The company offers beer, wine, and spirits items under the brand names ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 5.13 100 0.09 TSX 079 001
02/15/2019 3:59 PM EST 5.11 100 0.07 TSX 039 001
02/15/2019 3:56 PM EST 5.12 100 0.08 TSX 039 053
02/15/2019 3:52 PM EST 5.13 100 0.09 TSX 007 001
02/15/2019 3:52 PM EST E 5.12 41 0.08 TSX 002 053
02/15/2019 3:52 PM EST 5.12 200 0.08 TSX 089 053
02/15/2019 3:52 PM EST 5.12 100 0.08 TSX 089 053
02/15/2019 3:50 PM EST 5.12 100 0.08 TSX 007 079
02/15/2019 3:50 PM EST 5.12 100 0.08 TSX 007 053
02/15/2019 3:50 PM EST 5.12 600 0.08 TSX 079 053
02/15/2019 3:50 PM EST E 5.13 50 0.09 TSX 007 002
02/15/2019 3:47 PM EST 5.13 1,000 0.09 TSX 007 001
02/15/2019 3:45 PM EST 5.13 100 0.09 TSX 001 053
02/15/2019 3:45 PM EST 5.13 100 0.09 TSX 001 053
02/15/2019 3:42 PM EST 5.12 1,000 0.08 TSX 007 079
02/15/2019 3:42 PM EST 5.12 200 0.08 TSX 007 007
02/15/2019 3:40 PM EST 5.12 100 0.08 TSX 001 039
02/15/2019 3:40 PM EST 5.12 100 0.08 TSX 001 053
02/15/2019 3:37 PM EST 5.12 200 0.08 TSX 079 053
02/15/2019 3:37 PM EST 5.14 400 0.10 TSX 007 079
02/15/2019 3:37 PM EST 5.13 200 0.09 TSX 007 007
02/15/2019 3:08 PM EST 5.12 100 0.08 TSX 001 053
02/15/2019 3:08 PM EST 5.12 100 0.08 TSX 001 053
02/15/2019 3:08 PM EST 5.12 100 0.08 TSX 001 053
02/15/2019 3:08 PM EST 5.12 100 0.08 TSX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.