Alcanna Inc.

Exchange: TSX Exchange | Jul 17, 2019, 3:46 PM EDT

CLIQ
$ 6.00 real time data Change Up
Change:
0.04 (0.67%)
Volume:
46,797
Real-time price
Day Low 5.97
Day High 6.14


Detailed Quote

Open: 5.97
High: 6.14
Beta: 1.261
Shares Out.: 37,120,959
Total Shares (All Classes): 37,120,959
Prev. Close: 5.96
Low: 5.97
VWAP: 6.054731
Market Cap: 222,725,754
Market Cap (All Classes)*: 222,725,754
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -4.880000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.353
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Alcanna Inc is the private-sector largest retailer of alcoholic beverages in Canada and in the top 5 in North America. The company operates 235 stores... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 3:43 PM EDT 6.00 100 0.04 TSX 001 079
07/17/2019 3:40 PM EDT 6.00 100 0.04 TSX 053 001
07/17/2019 3:38 PM EDT 6.00 100 0.04 TSX 053 001
07/17/2019 3:32 PM EDT 6.00 100 0.04 TSX 053 001
07/17/2019 3:25 PM EDT 6.005 100 0.05 TSX 053 001
07/17/2019 3:24 PM EDT 6.00 100 0.04 TSX 001 001
07/17/2019 3:19 PM EDT 6.00 100 0.04 TSX 053 001
07/17/2019 3:17 PM EDT 6.00 100 0.04 TSX 053 001
07/17/2019 3:15 PM EDT 6.00 100 0.04 TSX 053 013
07/17/2019 3:03 PM EDT 5.98 100 0.02 TSX 053 088
07/17/2019 3:03 PM EDT 5.99 200 0.03 TSX 022 088
07/17/2019 3:03 PM EDT 5.99 100 0.03 TSX 001 088
07/17/2019 3:03 PM EDT 5.99 100 0.03 TSX 053 088
07/17/2019 3:01 PM EDT 5.99 100 0.03 TSX 053 001
07/17/2019 3:01 PM EDT 5.99 200 0.03 TSX 001 085
07/17/2019 3:01 PM EDT 5.99 100 0.03 TSX 053 085
07/17/2019 3:01 PM EDT 6.01 100 0.05 TSX 053 013
07/17/2019 3:01 PM EDT 6.00 100 0.04 TSX 079 001
07/17/2019 3:01 PM EDT 6.00 200 0.04 TSX 001 013
07/17/2019 3:01 PM EDT 6.00 300 0.04 TSX 001 079
07/17/2019 3:01 PM EDT 6.00 100 0.04 TSX 053 079
07/17/2019 2:56 PM EDT 6.00 100 0.04 TSX 001 079
07/17/2019 2:56 PM EDT 5.99 100 0.03 TSX 079 013
07/17/2019 2:56 PM EDT 5.99 100 0.03 TSX 053 013
07/17/2019 2:47 PM EDT 5.99 100 0.03 TSX 001 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.