Alcanna Inc.

Exchange: TSX Exchange | May 22, 2019, 1:50 PM EDT

CLIQ
$ 5.51 real time data Change Down
Change:
-0.05 (-0.90%)
Volume:
32,259
Real-time price
Day Low 5.45
Day High 5.59


Detailed Quote

Open: 5.55
High: 5.59
Beta: 1.418
Shares Out.: 37,120,959
Diluted Avg Shares (Last Qtr): 37,115,061
Prev. Close: 5.56
Low: 5.45
VWAP: 5.496812
Market Cap: 204,536,484
Market Cap (Dil. Avg Shrs): 204,503,986
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -4.880000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.161
Exchange: TSX

Description

Alcanna Inc is the private-sector largest retailer of alcoholic beverages in Canada and in the top 5 in North America. The company operates 235 stores... More

News Headlines for Alcanna Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2019 1:28 PM EDT 5.51 100 -0.05 TSX 079 039
05/22/2019 1:28 PM EDT 5.51 100 -0.05 TSX 079 079
05/22/2019 1:26 PM EDT 5.50 100 -0.06 TSX 007 001
05/22/2019 1:26 PM EDT 5.50 100 -0.06 TSX 007 079
05/22/2019 1:00 PM EDT 5.50 100 -0.06 TSX 007 001
05/22/2019 1:00 PM EDT 5.50 100 -0.06 TSX 007 001
05/22/2019 1:00 PM EDT 5.50 200 -0.06 TSX 007 001
05/22/2019 1:00 PM EDT 5.50 100 -0.06 TSX 007 079
05/22/2019 1:00 PM EDT 5.50 200 -0.06 TSX 007 079
05/22/2019 1:00 PM EDT 5.50 200 -0.06 TSX 007 001
05/22/2019 1:00 PM EDT 5.50 200 -0.06 TSX 007 001
05/22/2019 12:59 PM EDT 5.50 100 -0.06 TSX 007 079
05/22/2019 12:59 PM EDT 5.51 600 -0.05 TSX 001 001
05/22/2019 12:58 PM EDT E 5.53 34 -0.03 TSX 053 007
05/22/2019 12:21 PM EDT 5.52 200 -0.04 TSX 022 007
05/22/2019 12:21 PM EDT 5.52 200 -0.04 TSX 022 002
05/22/2019 12:21 PM EDT 5.52 100 -0.04 TSX 022 079
05/22/2019 12:20 PM EDT 5.51 200 -0.05 TSX 079 072
05/22/2019 12:20 PM EDT 5.51 100 -0.05 TSX 039 072
05/22/2019 12:14 PM EDT 5.51 100 -0.05 TSX 079 079
05/22/2019 12:14 PM EDT 5.51 100 -0.05 TSX 001 065
05/22/2019 12:14 PM EDT 5.50 5,100 -0.06 TSX 007 079
05/22/2019 12:13 PM EDT 5.49 100 -0.07 TSX 007 079
05/22/2019 12:13 PM EDT 5.49 100 -0.07 TSX 007 001
05/22/2019 12:13 PM EDT 5.50 100 -0.06 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.