iShares 1-10 Year Laddered Government Bond Index ETF Common Class

Exchange: TSX Exchange | Oct 15, 2018, 4:09 PM EDT

CLG
$ 18.01 real time data Change Down
Change:
-0.02 (-0.11%)
Volume:
16,487
Real-time price
Day Low 18.00
Day High 18.01


Detailed Quote

Open: 18.00
High: 18.01
Shares Out.: 14,900,000
Beta: -0.003
Prev. Close: 18.03
Low: 18.00
Market Cap: 268,349,000
VWAP: 18.008110
Dividend: 0.045 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.030000
Yield: 3.117
Ex-Div Date: 09/19/2018
P/B Ratio: N/A
Exchange: TSX

Description

The iShares Fixed Income Funds have been designed to replicate, to the extent possible, the performance of the applicable Fixed Income Index, net of e... More

News Headlines for iShares 1-10 Year Laddered Government Bond Index ETF Common Class

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 3:24 PM EDT 18.01 900 -0.02 TSX 022 080
10/15/2018 2:13 PM EDT E 18.00 20 -0.03 TSX 002 009
10/15/2018 1:37 PM EDT E 17.99 60 -0.04 TSX 009 007
10/15/2018 12:49 PM EDT 18.01 12,300 -0.02 TSX 002 080
10/15/2018 12:45 PM EDT 18.00 500 -0.03 TSX 007 002
10/15/2018 12:45 PM EDT 18.00 1,100 -0.03 TSX 002 002
10/15/2018 11:23 AM EDT 18.01 100 -0.02 TSX 080 001
10/15/2018 9:30 AM EDT E 18.00 7 -0.03 TSX 009 019
10/15/2018 9:30 AM EDT 18.00 1,500 -0.03 TSX 007 007
10/12/2018 3:16 PM EDT 18.03 1,700 0.00 TSX 022 080
10/12/2018 2:31 PM EDT 18.02 1,000 -0.01 TSX 002 002
10/12/2018 1:22 PM EDT E 18.01 22 -0.02 TSX 009 019
10/12/2018 12:54 PM EDT 18.02 600 -0.01 TSX 001 079
10/12/2018 11:02 AM EDT E 17.99 41 -0.04 TSX 009 007
10/12/2018 11:02 AM EDT 17.99 100 -0.04 TSX 007 007
10/12/2018 10:30 AM EDT E 18.01 70 -0.02 TSX 009 033
10/12/2018 10:05 AM EDT 18.00 200 -0.03 TSX 007 079
10/11/2018 2:19 PM EDT E 18.01 1 -0.02 TSX 019 009
10/11/2018 12:28 PM EDT E 18.00 10 -0.03 TSX 019 009
10/11/2018 11:48 AM EDT E 17.98 94 -0.05 TSX 009 019
10/11/2018 10:10 AM EDT E 17.98 16 -0.05 TSX 019 009
10/09/2018 1:14 PM EDT E 17.97 63 -0.06 TSX 019 009
10/09/2018 9:30 AM EDT E 17.96 28 -0.07 TSX 002 009
10/05/2018 1:59 PM EDT 17.95 900 -0.08 TSX 002 001
10/05/2018 10:39 AM EDT 17.96 10,000 -0.07 TSX 088 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.