iShares 1-10 Year Laddered Government Bond Index ETF Common Class

Exchange: TSX Exchange | Feb 16, 2019, 5:30 PM EST

CLG
$ 18.41 real time data Change Up
Change:
0.02 (0.11%)
Volume:
6,950
Real-time price
Day Low 18.38
Day High 18.41


Detailed Quote

Open: 18.39
High: 18.41
Beta: -0.004
Shares Out.: 14,700,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 18.39
Low: 18.38
VWAP: 18.400294
Market Cap: 270,627,000
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.044 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.030000
Yield: 2.989
Ex-Div Date: 01/25/2019
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for iShares 1-10 Year Laddered Government Bond Index ETF Common Class at this time.

News Headlines for iShares 1-10 Year Laddered Government Bond Index ETF Common Class

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 18.41 300 0.02 TSX 039 007
02/15/2019 3:59 PM EST 18.41 1,400 0.02 TSX 039 007
02/15/2019 3:49 PM EST 18.38 100 -0.01 TSX 007 002
02/15/2019 3:49 PM EST 18.38 400 -0.01 TSX 007 002
02/15/2019 3:49 PM EST 18.38 100 -0.01 TSX 007 002
02/15/2019 2:30 PM EST 18.41 700 0.02 TSX 002 007
02/15/2019 10:56 AM EST 18.39 300 0.00 TSX 099 033
02/15/2019 10:55 AM EST E 18.39 73 0.00 TSX 033 009
02/15/2019 10:55 AM EST 18.39 300 0.00 TSX 033 033
02/15/2019 10:53 AM EST 18.40 1,600 0.01 TSX 088 007
02/15/2019 10:53 AM EST 18.40 77 0.01 TSX 088 088
02/15/2019 10:53 AM EST 18.40 1,200 0.01 TSX 088 088
02/15/2019 10:51 AM EST 18.39 100 0.00 TSX 124 022
02/15/2019 10:02 AM EST 18.39 300 0.00 TSX 124 002
02/14/2019 3:59 PM EST 18.39 300 0.00 TSX 007 099
02/14/2019 3:59 PM EST 18.39 100 0.00 TSX 007 099
02/14/2019 3:32 PM EST 18.41 1,300 0.02 TSX 022 080
02/14/2019 3:31 PM EST 18.39 100 0.00 TSX 007 002
02/14/2019 3:31 PM EST 18.40 100 0.01 TSX 080 002
02/14/2019 3:31 PM EST 18.40 500 0.01 TSX 007 002
02/14/2019 2:48 PM EST 18.41 100 0.02 TSX 002 080
02/14/2019 2:05 PM EST 18.40 1,300 0.01 TSX 022 080
02/14/2019 1:59 PM EST 18.40 400 0.01 TSX 080 080
02/14/2019 9:57 AM EST 18.41 2,100 0.02 TSX 022 080
02/13/2019 2:11 PM EST 18.37 100 -0.02 TSX 022 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.