iShares 1-5 Year Laddered Government Bond Index ETF Common Class

Exchange: TSX Exchange | Oct 16, 2018, 1:26 PM EDT

CLF
$ 17.62 real time data Change Up
Change:
0.005 (0.03%)
Volume:
8,512
Real-time price
Day Low 17.61
Day High 17.63


Detailed Quote

Open: 17.63
High: 17.63
Shares Out.: 39,500,000
Beta: -0.010
Prev. Close: 17.615
Low: 17.61
Market Cap: 695,990,000
VWAP: 17.620370
Dividend: 0.038 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: 0.210000
Yield: 2.737
Ex-Div Date: 09/19/2018
P/B Ratio: N/A
Exchange: TSX

Description

iShares 1-5 Year Laddered Government Bond Index Fund (before fees and expenses) seeks to track the DEX 1-5 yr Government Bond Index. CLF offers exposu... More

News Headlines for iShares 1-5 Year Laddered Government Bond Index ETF Common Class

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 1:15 PM EDT E 17.62 20 0.01 TSX 007 007
10/16/2018 1:15 PM EDT 17.62 200 0.01 TSX 007 007
10/16/2018 1:04 PM EDT E 17.61 4 -0.01 TSX 007 124
10/16/2018 12:36 PM EDT 17.62 200 0.01 TSX 085 085
10/16/2018 12:36 PM EDT E 17.61 55 -0.01 TSX 007 007
10/16/2018 12:36 PM EDT 17.61 100 -0.01 TSX 007 007
10/16/2018 12:25 PM EDT 17.615 1,200 0.00 TSX 039 085
10/16/2018 12:19 PM EDT 17.62 300 0.01 TSX 080 080
10/16/2018 12:14 PM EDT 17.62 100 0.01 TSX 080 080
10/16/2018 11:39 AM EDT 17.62 500 0.01 TSX 080 080
10/16/2018 11:35 AM EDT 17.62 4,400 0.01 TSX 002 080
10/16/2018 11:35 AM EDT 17.62 100 0.01 TSX 002 079
10/16/2018 11:29 AM EDT E 17.61 80 -0.01 TSX 007 019
10/16/2018 11:02 AM EDT E 17.62 1 0.01 TSX 028 007
10/16/2018 11:00 AM EDT E 17.62 75 0.01 TSX 124 007
10/16/2018 10:54 AM EDT E 17.61 40 -0.01 TSX 007 019
10/16/2018 10:50 AM EDT E 17.62 32 0.01 TSX 019 007
10/16/2018 10:40 AM EDT E 17.61 15 -0.01 TSX 007 019
10/16/2018 10:30 AM EDT E 17.61 85 -0.01 TSX 007 019
10/16/2018 10:08 AM EDT E 17.61 5 -0.01 TSX 007 019
10/16/2018 9:30 AM EDT 17.63 100 0.02 TSX 079 019
10/16/2018 9:30 AM EDT 17.63 100 0.02 TSX 079 039
10/16/2018 9:30 AM EDT 17.63 700 0.02 TSX 079 002
10/16/2018 9:30 AM EDT 17.63 100 0.02 TSX 079 002
10/15/2018 3:50 PM EDT 17.615 2,700 0.00 TSX 039 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.