dcsimg

Clarke Inc.

Exchange: TSX Exchange | May 30, 2017, 9:13 AM EDT

CKI
$ 11.38 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 14,844,867
Beta: 1.037
Prev. Close: 11.38
Low: N/A
Market Cap: 168,934,586
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 4.900
EPS: 1.660000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.954
Exchange: TSX

Description

Clarke Inc is an investment holding company with investments in a diversified group of businesses, operating in Canada. The Company continuously evalu... More

News Headlines for Clarke Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2017 2:10 PM EDT 11.38 100 0.00 TSX 079 001
05/29/2017 1:48 PM EDT 11.38 500 0.00 TSX 007 001
05/29/2017 10:54 AM EDT 11.10 100 -0.28 TSX 079 124
05/25/2017 2:39 PM EDT 11.10 100 -0.28 TSX 079 002
05/25/2017 2:39 PM EDT 11.10 500 -0.28 TSX 079 002
05/25/2017 2:39 PM EDT 11.09 100 -0.29 TSX 079 001
05/24/2017 3:57 PM EDT 11.48 100 0.10 TSX 085 079
05/24/2017 1:29 PM EDT E 11.49 83 0.11 TSX 019 036
05/24/2017 12:21 PM EDT 11.30 300 -0.08 TSX 085 002
05/24/2017 11:41 AM EDT 11.30 1,400 -0.08 TSX 085 079
05/24/2017 9:30 AM EDT E 11.06 88 -0.32 TSX 036 085
05/24/2017 9:30 AM EDT 11.06 200 -0.32 TSX 001 085
05/24/2017 9:30 AM EDT 11.06 300 -0.32 TSX 001 085
05/17/2017 12:06 PM EDT 11.00 500 -0.38 TSX 053 009
05/17/2017 12:06 PM EDT 11.00 100 -0.38 TSX 001 009
05/17/2017 12:06 PM EDT 11.01 200 -0.37 TSX 001 009
05/17/2017 12:06 PM EDT 11.10 100 -0.28 TSX 001 009
05/17/2017 12:06 PM EDT 11.26 100 -0.12 TSX 124 009
05/17/2017 10:49 AM EDT 11.35 200 -0.03 TSX 007 079
05/17/2017 9:30 AM EDT E 11.26 50 -0.12 TSX 036 002
05/17/2017 9:30 AM EDT E 11.50 53 0.12 TSX 002 036
05/11/2017 3:42 PM EDT 11.59 200 0.21 TSX 014 007
05/11/2017 3:42 PM EDT 11.59 400 0.21 TSX 014 007
05/11/2017 3:42 PM EDT 11.59 400 0.21 TSX 014 085
05/10/2017 12:49 PM EDT 11.59 100 0.21 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.