dcsimg

Clarke Inc.

Exchange: TSX Exchange | Oct 20, 2017, 4:55 AM EDT

CKI
$ 9.99 real time data Change Up
Change:
0.09 (0.91%)
Volume:
1,053
Real-time price
Day Low 9.90
Day High 9.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.90
High: 9.99
Shares Out.: 14,665,767
Beta: 1.001
Prev. Close: 9.90
Low: 9.90
Market Cap: 146,511,012
VWAP: 9.909
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 5.400
EPS: 2.230000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.834
Exchange: TSX

Description

Clarke Inc is an investment holding company with investments in a diversified group of businesses, operating in Canada. The Company continuously evalu... More

News Headlines for Clarke Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2017 2:59 PM EDT E 9.99 53 0.09 TSX 019 036
10/19/2017 2:59 PM EDT 9.99 100 0.09 TSX 019 009
10/19/2017 2:27 PM EDT 9.90 500 0.00 TSX 085 007
10/19/2017 11:43 AM EDT 9.90 100 0.00 TSX 085 014
10/19/2017 11:25 AM EDT 9.90 100 0.00 TSX 085 079
10/19/2017 11:18 AM EDT 9.90 200 0.00 TSX 085 019
10/18/2017 3:33 PM EDT 9.90 200 0.00 TSX 022 007
10/18/2017 3:31 PM EDT 9.90 700 0.00 TSX 022 007
10/18/2017 3:31 PM EDT 9.91 100 0.01 TSX 001 007
10/18/2017 3:28 PM EDT E 9.90 33 0.00 TSX 036 007
10/18/2017 3:28 PM EDT 9.91 900 0.01 TSX 001 007
10/18/2017 2:12 PM EDT 9.90 100 0.00 TSX 022 001
10/18/2017 11:16 AM EDT 9.85 100 -0.05 TSX 022 053
10/18/2017 10:57 AM EDT 9.85 100 -0.05 TSX 022 001
10/12/2017 3:09 PM EDT 10.00 400 0.10 TSX 143 007
10/11/2017 3:59 PM EDT 9.90 100 0.00 TSX 007 001
10/11/2017 3:59 PM EDT 9.90 400 0.00 TSX 143 001
10/11/2017 3:14 PM EDT E 9.90 67 0.00 TSX 036 079
10/11/2017 3:08 PM EDT 9.90 200 0.00 TSX 143 001
10/11/2017 1:56 PM EDT 9.90 300 0.00 TSX 143 001
10/11/2017 1:25 PM EDT 9.85 1,000 -0.05 TSX 143 085
10/11/2017 1:24 PM EDT E 9.80 10 -0.10 TSX 036 002
10/11/2017 1:24 PM EDT 9.80 600 -0.10 TSX 143 002
10/11/2017 10:02 AM EDT 9.68 300 -0.22 TSX 085 009
10/10/2017 12:29 PM EDT E 9.70 50 -0.20 TSX 036 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.