Clarke Inc.

Exchange: TSX Exchange | Jan 21, 2019, 6:06 PM EST

CKI
$ 12.60 real time data Change Down
Change:
-0.15 (-1.18%)
Volume:
1,900
Real-time price
Day Low 12.60
Day High 12.60


Detailed Quote

Open: 12.60
High: 12.60
Shares Out.: 12,285,888
Beta: 0.398
Prev. Close: 12.75
Low: 12.60
Market Cap: 154,802,189
VWAP: 12.60
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 18.800
EPS: 0.680000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.956
Exchange: TSX

Description

Clarke Inc is an investment holding company which invests in diversified group of businesses, operating primarily in Canada. Its investment objective ... More

News Headlines for Clarke Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/21/2019 12:55 PM EST 12.60 1,400 -0.15 TSX 007 009
01/21/2019 12:55 PM EST 12.60 500 -0.15 TSX 085 009
01/18/2019 1:58 PM EST 12.75 200 0.00 TSX 019 079
01/18/2019 1:37 PM EST 12.82 100 0.07 TSX 001 079
01/18/2019 12:39 PM EST E 12.79 84 0.04 TSX 007 079
01/18/2019 12:15 PM EST 12.86 100 0.11 TSX 001 001
01/18/2019 11:47 AM EST 12.78 100 0.03 TSX 019 001
01/17/2019 11:55 AM EST 12.63 100 -0.12 TSX 085 002
01/16/2019 11:16 AM EST 12.63 100 -0.12 TSX 001 001
01/15/2019 3:26 PM EST E 12.70 25 -0.05 TSX 079 036
01/15/2019 3:26 PM EST 12.70 300 -0.05 TSX 079 007
01/15/2019 1:25 PM EST 12.74 300 -0.01 TSX 019 079
01/14/2019 1:36 PM EST 12.70 200 -0.05 TSX 079 085
01/14/2019 1:34 PM EST 12.74 100 -0.01 TSX 079 079
01/10/2019 3:54 PM EST 12.72 100 -0.03 TSX 079 001
01/09/2019 2:55 PM EST 12.75 300 0.00 TSX 002 085
01/09/2019 1:19 PM EST 12.75 100 0.00 TSX 080 085
01/09/2019 11:29 AM EST 12.75 200 0.00 TSX 080 085
01/09/2019 11:29 AM EST 12.64 700 -0.11 TSX 080 001
01/08/2019 1:27 PM EST 12.56 100 -0.19 TSX 001 079
01/08/2019 1:26 PM EST 12.67 300 -0.08 TSX 019 001
01/08/2019 1:26 PM EST 12.66 100 -0.09 TSX 019 001
01/08/2019 1:26 PM EST 12.60 100 -0.15 TSX 019 007
01/08/2019 11:55 AM EST 12.51 400 -0.24 TSX 013 007
01/07/2019 2:44 PM EST 12.68 100 -0.07 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.