dcsimg

Clarke Inc.

Exchange: TSX Exchange | Jul 25, 2017, 4:48 AM EDT

CKI
$ 11.30 real time data No Change
Change:
0.00 (0.00%)
Volume:
100
Real-time price
Day Low 11.30
Day High 11.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.30
High: 11.30
Shares Out.: 14,772,967
Beta: 1.053
Prev. Close: 11.30
Low: 11.30
Market Cap: 166,934,527
VWAP: 11.30
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 5.000
EPS: 2.230000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.947
Exchange: TSX

Description

Clarke Inc is an investment holding company with investments in a diversified group of businesses, operating in Canada. The Company continuously evalu... More

News Headlines for Clarke Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2017 12:58 PM EDT 11.30 100 0.00 TSX 022 002
07/21/2017 12:26 PM EDT 11.30 200 0.00 TSX 022 079
07/21/2017 12:26 PM EDT 11.30 1,000 0.00 TSX 001 079
07/21/2017 12:25 PM EDT 11.30 1,000 0.00 TSX 001 079
07/21/2017 12:25 PM EDT 11.30 1,000 0.00 TSX 001 079
07/21/2017 12:24 PM EDT 11.30 400 0.00 TSX 001 079
07/21/2017 12:05 PM EDT 11.30 1,200 0.00 TSX 080 079
07/21/2017 11:21 AM EDT 11.30 100 0.00 TSX 080 085
07/21/2017 11:16 AM EDT 11.31 400 0.01 TSX 009 085
07/20/2017 9:53 AM EDT 11.50 200 0.20 TSX 019 007
07/18/2017 11:23 AM EDT 11.39 100 0.09 TSX 001 072
07/18/2017 11:02 AM EDT 11.39 500 0.09 TSX 001 079
07/18/2017 11:02 AM EDT 11.40 400 0.10 TSX 022 079
07/18/2017 10:32 AM EDT E 11.40 30 0.10 TSX 036 124
07/18/2017 10:32 AM EDT 11.40 500 0.10 TSX 022 007
07/18/2017 10:32 AM EDT 11.40 2,100 0.10 TSX 022 124
07/18/2017 10:29 AM EDT 11.39 400 0.09 TSX 001 007
07/18/2017 10:29 AM EDT 11.39 900 0.09 TSX 001 007
07/18/2017 10:29 AM EDT 11.38 100 0.08 TSX 001 079
07/18/2017 10:29 AM EDT 11.39 400 0.09 TSX 001 007
07/18/2017 10:29 AM EDT 11.38 100 0.08 TSX 001 079
07/18/2017 10:26 AM EDT 11.39 300 0.09 TSX 001 007
07/18/2017 10:26 AM EDT 11.38 100 0.08 TSX 001 079
07/18/2017 10:26 AM EDT 11.38 100 0.08 TSX 001 079
07/17/2017 3:53 PM EDT 11.29 100 -0.01 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.