Clarke Inc.

Exchange: TSX Exchange | Jul 20, 2019, 11:20 PM EDT

CKI
$ 13.15 real time data No Change
Change:
0.00 (0.00%)
Volume:
5,600
Real-time price
Day Low 13.15
Day High 13.21


Detailed Quote

Open: 13.21
High: 13.21
Beta: 0.362
Shares Out.: 12,041,429
Total Shares (All Classes): 12,041,429
Prev. Close: 13.15
Low: 13.15
VWAP: 13.152143
Market Cap: 158,344,791
Market Cap (All Classes)*: 158,344,791
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 4.600
EPS: 2.860000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.863
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Clarke Inc is an investment holding company which invests in diversified group of businesses, operating primarily in Canada. Its investment objective ... More

News Headlines for Clarke Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 3:39 PM EDT 13.15 5,400 0.00 TSX 048 001
07/19/2019 9:49 AM EDT 13.21 200 0.06 TSX 001 085
07/18/2019 3:57 PM EDT 13.15 100 0.00 TSX 007 001
07/18/2019 3:57 PM EDT 13.15 200 0.00 TSX 001 001
07/18/2019 12:47 PM EDT 13.15 700 0.00 TSX 001 001
07/16/2019 9:30 AM EDT 13.20 100 0.05 TSX 079 079
07/15/2019 3:46 PM EDT 13.19 100 0.04 TSX 001 079
07/15/2019 3:44 PM EDT 13.07 1,200 -0.08 TSX 080 002
07/15/2019 3:44 PM EDT 13.06 100 -0.09 TSX 080 001
07/15/2019 9:30 AM EDT 13.05 600 -0.10 TSX 007 088
07/12/2019 3:07 PM EDT E 13.10 45 -0.05 TSX 007 007
07/12/2019 3:07 PM EDT 13.09 100 -0.06 TSX 007 001
07/12/2019 3:07 PM EDT 13.10 300 -0.05 TSX 007 007
07/12/2019 10:43 AM EDT 13.05 100 -0.10 TSX 001 019
07/12/2019 10:43 AM EDT 13.05 600 -0.10 TSX 001 019
07/12/2019 10:02 AM EDT 13.06 100 -0.09 TSX 079 085
07/12/2019 9:38 AM EDT 13.10 4,900 -0.05 TSX 080 085
07/12/2019 9:38 AM EDT 13.09 100 -0.06 TSX 080 079
07/11/2019 2:31 PM EDT 13.14 100 -0.01 TSX 007 001
07/11/2019 1:28 PM EDT 13.10 100 -0.05 TSX 070 007
07/11/2019 1:28 PM EDT 13.10 400 -0.05 TSX 070 009
07/11/2019 1:28 PM EDT 13.09 100 -0.06 TSX 070 001
07/10/2019 1:57 PM EDT E 13.10 50 -0.05 TSX 089 036
07/10/2019 12:16 PM EDT 13.06 100 -0.09 TSX 001 019
07/10/2019 12:06 PM EDT 13.15 500 0.00 TSX 089 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.