Clarke Inc.

Exchange: TSX Exchange | Mar 25, 2019, 6:42 AM EDT

CKI
$ 13.00 real time data Change Down
Change:
-0.02 (-0.15%)
Volume:
1,000
Real-time price
Day Low 13.00
Day High 13.00


Detailed Quote

Open: 13.00
High: 13.00
Beta: 0.388
Shares Out.: 12,283,688
Diluted Avg Shares (Last Qtr): 12,578,000
Prev. Close: 13.02
Low: 13.00
VWAP: 13.00
Market Cap: 159,687,944
Market Cap (Dil. Avg Shrs): 163,514,000
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.065
Exchange: TSX

Description

Clarke Inc is an investment holding company which invests in diversified group of businesses, operating primarily in Canada. Its investment objective ... More

News Headlines for Clarke Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 1:15 PM EDT 13.00 1,000 -0.02 TSX 080 085
03/18/2019 12:35 PM EDT 13.02 500 0.00 TSX 079 007
03/18/2019 12:35 PM EDT 13.02 100 0.00 TSX 079 007
03/18/2019 10:18 AM EDT 13.02 100 0.00 TSX 085 007
03/15/2019 9:31 AM EDT 13.00 1,300 -0.02 TSX 080 080
03/15/2019 9:31 AM EDT 12.99 100 -0.03 TSX 080 079
03/14/2019 12:59 PM EDT 13.00 600 -0.02 TSX 007 080
03/14/2019 12:08 PM EDT 13.00 200 -0.02 TSX 001 080
03/14/2019 12:08 PM EDT 12.99 100 -0.03 TSX 001 001
03/14/2019 10:53 AM EDT 12.95 300 -0.07 TSX 007 001
03/14/2019 10:53 AM EDT 12.95 100 -0.07 TSX 007 001
03/14/2019 9:52 AM EDT 13.00 500 -0.02 TSX 009 080
03/14/2019 9:45 AM EDT 13.00 1,200 -0.02 TSX 080 080
03/14/2019 9:45 AM EDT 12.99 100 -0.03 TSX 080 079
03/13/2019 2:20 PM EDT 13.00 1,000 -0.02 TSX 007 080
03/13/2019 2:20 PM EDT 13.00 200 -0.02 TSX 007 080
03/12/2019 9:30 AM EDT E 13.01 25 -0.01 TSX 036 085
03/12/2019 9:30 AM EDT 13.01 200 -0.01 TSX 001 085
03/12/2019 9:30 AM EDT 13.01 200 -0.01 TSX 079 085
03/11/2019 9:30 AM EDT 13.13 100 0.11 TSX 007 079
03/08/2019 10:50 AM EST 12.95 300 -0.07 TSX 007 080
03/08/2019 10:03 AM EST E 12.90 60 -0.12 TSX 007 079
03/08/2019 9:46 AM EST 12.95 1,000 -0.07 TSX 007 080
03/08/2019 9:46 AM EST 12.96 100 -0.06 TSX 079 080
03/07/2019 2:12 PM EST 13.00 500 -0.02 TSX 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.