Clarke Inc.

Exchange: TSX Exchange | Jul 19, 2018, 5:36 AM EDT

CKI
$ 12.30 real time data Change Up
Change:
0.10 (0.82%)
Volume:
5,802
Real-time price
Day Low 12.25
Day High 12.50


Detailed Quote

Open: 12.25
High: 12.50
Shares Out.: 12,520,288
Beta: 0.886
Prev. Close: 12.20
Low: 12.25
Market Cap: 153,999,542
VWAP: 12.382931
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 104.000
EPS: 0.120000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.117
Exchange: TSX

Description

Clarke Inc is an investment holding company which invests in diversified group of businesses, operating primarily in Canada. It investment objective i... More

News Headlines for Clarke Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2018 2:09 PM EDT 12.30 100 0.10 TSX 001 002
07/18/2018 11:44 AM EDT 12.50 2,200 0.30 TSX 014 001
07/18/2018 11:44 AM EDT 12.50 200 0.30 TSX 014 085
07/18/2018 11:40 AM EDT E 12.50 2 0.30 TSX 019 002
07/18/2018 11:40 AM EDT 12.50 400 0.30 TSX 019 085
07/18/2018 11:40 AM EDT 12.40 300 0.20 TSX 019 001
07/18/2018 11:40 AM EDT 12.36 100 0.16 TSX 019 002
07/18/2018 11:40 AM EDT 12.35 100 0.15 TSX 019 001
07/18/2018 10:05 AM EDT 12.25 2,400 0.05 TSX 080 014
07/16/2018 3:23 PM EDT 12.20 500 0.00 TSX 080 001
07/16/2018 3:23 PM EDT 12.19 100 -0.01 TSX 080 001
07/16/2018 2:57 PM EDT 12.01 300 -0.19 TSX 001 002
07/16/2018 12:51 PM EDT 12.12 100 -0.08 TSX 079 079
07/16/2018 11:16 AM EDT 12.12 100 -0.08 TSX 079 079
07/16/2018 9:30 AM EDT 11.91 200 -0.29 TSX 001 079
07/16/2018 9:30 AM EDT 11.91 300 -0.29 TSX 079 079
07/13/2018 1:09 PM EDT E 12.50 14 0.30 TSX 019 036
07/13/2018 1:09 PM EDT 12.40 300 0.20 TSX 019 007
07/13/2018 1:09 PM EDT 12.39 100 0.19 TSX 019 079
07/13/2018 12:49 PM EDT E 12.40 22 0.20 TSX 019 002
07/13/2018 12:49 PM EDT 12.40 200 0.20 TSX 019 007
07/13/2018 12:49 PM EDT 12.34 100 0.14 TSX 019 002
07/13/2018 12:49 PM EDT 12.33 100 0.13 TSX 019 079
07/12/2018 1:43 PM EDT 12.23 900 0.03 TSX 089 002
07/12/2018 1:43 PM EDT 12.24 100 0.04 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.