Clarke Inc.

Exchange: TSX Exchange | Nov 20, 2018, 10:31 PM EST

CKI
$ 12.50 real time data No Change
Change:
0.00 (0.00%)
Volume:
2,248
Real-time price
Day Low 12.42
Day High 12.60


Detailed Quote

Open: 12.42
High: 12.60
Shares Out.: 12,303,288
Beta: 0.442
Prev. Close: 12.50
Low: 12.42
Market Cap: 153,791,100
VWAP: 12.498182
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 18.400
EPS: 0.680000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.948
Exchange: TSX

Description

Clarke Inc is an investment holding company which invests in diversified group of businesses, operating primarily in Canada. It investment objective i... More

News Headlines for Clarke Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2018 3:46 PM EST 12.50 1,000 0.00 TSX 080 007
11/20/2018 11:58 AM EST E 12.60 48 0.10 TSX 019 036
11/20/2018 11:58 AM EST 12.60 100 0.10 TSX 019 007
11/20/2018 11:58 AM EST 12.57 300 0.07 TSX 019 013
11/20/2018 11:58 AM EST 12.57 100 0.07 TSX 019 001
11/20/2018 11:58 AM EST 12.56 100 0.06 TSX 019 002
11/20/2018 9:30 AM EST 12.42 100 -0.08 TSX 080 002
11/20/2018 9:30 AM EST 12.42 400 -0.08 TSX 080 001
11/20/2018 9:30 AM EST 12.42 100 -0.08 TSX 080 085
11/19/2018 10:52 AM EST E 12.44 30 -0.06 TSX 036 124
11/15/2018 11:28 AM EST 12.50 500 0.00 TSX 080 002
11/13/2018 11:38 AM EST E 12.60 19 0.10 TSX 019 007
11/13/2018 11:38 AM EST 12.60 400 0.10 TSX 019 001
11/13/2018 10:06 AM EST 12.53 100 0.03 TSX 001 001
11/13/2018 9:57 AM EST E 12.75 50 0.25 TSX 007 057
11/13/2018 9:57 AM EST 12.75 600 0.25 TSX 001 007
11/13/2018 9:57 AM EST 12.72 100 0.22 TSX 001 001
11/13/2018 9:57 AM EST 12.72 800 0.22 TSX 001 001
11/13/2018 9:36 AM EST 12.64 1,500 0.14 TSX 080 007
11/13/2018 9:36 AM EST 12.64 100 0.14 TSX 080 036
11/13/2018 9:36 AM EST 12.64 100 0.14 TSX 080 002
11/13/2018 9:36 AM EST 12.63 100 0.13 TSX 080 079
11/09/2018 10:45 AM EST 12.53 100 0.03 TSX 007 019
11/09/2018 10:45 AM EST 12.53 100 0.03 TSX 001 019
11/07/2018 3:45 PM EST E 12.45 60 -0.05 TSX 036 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.