Clarke Inc.

Exchange: TSX Exchange | Oct 15, 2018, 4:09 PM EDT

CKI
$ 12.37 real time data Change Down
Change:
-0.21 (-1.67%)
Volume:
700
Real-time price
Day Low 12.37
Day High 12.59


Detailed Quote

Open: 12.58
High: 12.59
Shares Out.: 12,439,288
Beta: 0.465
Prev. Close: 12.58
Low: 12.37
Market Cap: 153,873,993
VWAP: 12.491429
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 67.000
EPS: 0.190000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.126
Exchange: TSX

Description

Clarke Inc is an investment holding company which invests in diversified group of businesses, operating primarily in Canada. It investment objective i... More

News Headlines for Clarke Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 3:27 PM EDT 12.37 200 -0.21 TSX 001 002
10/15/2018 3:27 PM EDT 12.37 100 -0.21 TSX 001 002
10/15/2018 11:49 AM EDT 12.59 100 0.01 TSX 085 079
10/15/2018 11:49 AM EDT 12.58 300 0.00 TSX 085 001
10/12/2018 1:46 PM EDT 12.58 100 0.00 TSX 079 001
10/12/2018 12:16 PM EDT 12.58 100 0.00 TSX 079 001
10/12/2018 10:38 AM EDT 12.50 600 -0.08 TSX 080 002
10/12/2018 9:33 AM EDT 12.45 200 -0.13 TSX 080 089
10/11/2018 2:57 PM EDT E 12.41 22 -0.17 TSX 036 124
10/11/2018 11:34 AM EDT E 12.45 60 -0.13 TSX 002 007
10/11/2018 11:06 AM EDT 12.46 200 -0.12 TSX 079 002
10/11/2018 11:06 AM EDT 12.46 100 -0.12 TSX 001 002
10/11/2018 10:30 AM EDT 12.50 4,000 -0.08 TSX 080 007
10/11/2018 10:03 AM EDT 12.50 200 -0.08 TSX 001 001
10/09/2018 3:58 PM EDT 12.50 300 -0.08 TSX 080 085
10/05/2018 11:46 AM EDT 12.41 100 -0.17 TSX 001 007
10/05/2018 11:02 AM EDT 12.41 100 -0.17 TSX 001 014
10/05/2018 10:51 AM EDT 12.41 100 -0.17 TSX 001 002
10/05/2018 10:51 AM EDT 12.41 700 -0.17 TSX 001 002
10/05/2018 10:51 AM EDT 12.42 500 -0.16 TSX 001 002
10/05/2018 9:30 AM EDT 12.59 500 0.01 TSX 007 079
10/05/2018 9:30 AM EDT 12.59 100 0.01 TSX 007 001
10/05/2018 9:30 AM EDT 12.59 400 0.01 TSX 007 001
10/04/2018 10:49 AM EDT 12.42 200 -0.16 TSX 001 002
10/04/2018 10:49 AM EDT 12.42 200 -0.16 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.