Clarke Inc.

Exchange: TSX Exchange | Dec 15, 2017, 2:51 PM EST

CKI
$ 10.48 real time data Change Down
Change:
-0.02 (-0.19%)
Volume:
1,377
Real-time price
Day Low 10.47
Day High 10.48


Detailed Quote

Open: 10.47
High: 10.48
Shares Out.: 14,600,967
Beta: 0.965
Prev. Close: 10.50
Low: 10.47
Market Cap: 153,018,134
VWAP: 10.479231
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 11.600
EPS: 0.910000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.054
Exchange: TSX

Description

Clarke Inc is an investment holding company with investments in a diversified group of businesses, operating in Canada. The Company continuously evalu... More

News Headlines for Clarke Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 11:19 AM EST E 10.48 77 -0.02 TSX 019 036
12/15/2017 11:19 AM EST 10.48 300 -0.02 TSX 019 080
12/15/2017 11:10 AM EST 10.48 900 -0.02 TSX 007 080
12/15/2017 11:10 AM EST 10.47 100 -0.03 TSX 007 079
12/14/2017 10:55 AM EST 10.50 800 0.00 TSX 007 002
12/14/2017 10:55 AM EST 10.48 200 -0.02 TSX 007 079
12/14/2017 10:55 AM EST 10.49 500 -0.01 TSX 007 007
12/14/2017 10:00 AM EST 10.45 9,100 -0.05 TSX 080 080
12/14/2017 10:00 AM EST 10.45 5,300 -0.05 TSX 080 053
12/14/2017 10:00 AM EST 10.45 55,000 -0.05 TSX 080 080
12/14/2017 10:00 AM EST 10.44 300 -0.06 TSX 080 079
12/14/2017 10:00 AM EST 10.44 500 -0.06 TSX 080 001
12/14/2017 9:30 AM EST 10.45 100 -0.05 TSX 007 079
12/12/2017 3:51 PM EST 10.40 700 -0.10 TSX 102 053
12/12/2017 3:51 PM EST 10.40 700 -0.10 TSX 102 053
12/12/2017 3:15 PM EST 10.40 300 -0.10 TSX 102 001
12/12/2017 3:15 PM EST 10.40 200 -0.10 TSX 007 001
12/12/2017 3:05 PM EST 10.50 200 0.00 TSX 079 002
12/12/2017 3:05 PM EST 10.45 100 -0.05 TSX 079 053
12/12/2017 1:47 PM EST 10.40 1,000 -0.10 TSX 007 002
12/12/2017 12:28 PM EST 10.36 200 -0.14 TSX 007 079
12/12/2017 9:40 AM EST 10.30 5,500 -0.20 TSX 080 080
12/12/2017 9:40 AM EST 10.31 1,000 -0.19 TSX 001 080
12/12/2017 9:30 AM EST E 10.35 30 -0.15 TSX 124 036
12/11/2017 1:44 PM EST E 10.15 42 -0.35 TSX 036 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.