dcsimg

Clarke Inc.

Exchange: TSX Exchange | Sep 24, 2017, 11:52 AM EDT

CKI
$ 9.34 real time data No Change
Change:
0.00 (0.00%)
Volume:
147
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 14,666,467
Beta: 1.002
Prev. Close: 9.34
Low: 0.00
Market Cap: 136,984,802
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 5.100
EPS: 2.230000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.780
Exchange: TSX

Description

Clarke Inc is an investment holding company with investments in a diversified group of businesses, operating in Canada. The Company continuously evalu... More

News Headlines for Clarke Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 10:41 AM EDT E 9.32 67 -0.02 TSX 036 079
09/22/2017 9:30 AM EDT E 9.32 80 -0.02 TSX 036 057
09/20/2017 2:25 PM EDT 9.34 100 0.00 TSX 057 001
09/20/2017 2:25 PM EDT 9.35 300 0.01 TSX 079 001
09/20/2017 2:25 PM EDT 9.35 100 0.01 TSX 001 001
09/19/2017 2:38 PM EDT 9.33 100 -0.01 TSX 001 007
09/18/2017 2:59 PM EDT 9.31 300 -0.03 TSX 001 079
09/18/2017 2:59 PM EDT 9.32 300 -0.02 TSX 079 079
09/18/2017 9:30 AM EDT E 9.54 20 0.20 TSX 007 036
09/18/2017 9:30 AM EDT 9.54 100 0.20 TSX 007 001
09/18/2017 9:30 AM EDT 9.54 200 0.20 TSX 007 079
09/15/2017 3:54 PM EDT E 9.31 25 -0.03 TSX 036 079
09/15/2017 3:49 PM EDT E 9.31 50 -0.03 TSX 036 079
09/14/2017 11:26 AM EDT E 9.35 90 0.01 TSX 036 007
09/14/2017 9:49 AM EDT 9.34 700 0.00 TSX 001 007
09/12/2017 12:19 PM EDT 9.34 100 0.00 TSX 085 007
09/12/2017 12:18 PM EDT 9.30 1,300 -0.04 TSX 009 080
09/12/2017 10:13 AM EDT 9.34 100 0.00 TSX 013 007
09/12/2017 9:55 AM EDT 9.30 200 -0.04 TSX 009 019
09/12/2017 9:41 AM EDT 9.30 500 -0.04 TSX 009 085
09/12/2017 9:30 AM EDT E 9.30 46 -0.04 TSX 036 085
09/12/2017 9:30 AM EDT 9.30 500 -0.04 TSX 009 085
09/06/2017 3:55 PM EDT 9.30 200 -0.04 TSX 009 002
09/06/2017 12:48 PM EDT 9.30 100 -0.04 TSX 009 079
09/06/2017 11:31 AM EDT 9.11 200 -0.23 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.