Clarke Inc.

Exchange: TSX Exchange | May 24, 2018, 4:23 AM EDT

CKI
$ 12.25 real time data Change Up
Change:
0.25 (2.08%)
Volume:
315
Real-time price
Day Low 12.24
Day High 12.25


Detailed Quote

Open: 12.25
High: 12.25
Shares Out.: 12,644,988
Beta: 0.872
Prev. Close: 12.00
Low: 12.24
Market Cap: 154,901,103
VWAP: 12.246667
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 102.300
EPS: 0.240000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.121
Exchange: TSX

Description

Clarke Inc is an investment holding company which invests in diversified group of businesses, operating primarily in Canada. It investment objective i... More

News Headlines for Clarke Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2018 3:59 PM EDT 12.25 100 0.25 TSX 001 007
05/23/2018 3:40 PM EDT 12.24 100 0.24 TSX 085 079
05/23/2018 2:29 PM EDT 12.25 100 0.25 TSX 079 007
05/23/2018 11:41 AM EDT E 12.00 15 0.00 TSX 036 124
05/22/2018 9:30 AM EDT 12.00 100 0.00 TSX 002 124
05/17/2018 3:59 PM EDT 11.95 800 -0.05 TSX 001 009
05/17/2018 2:00 PM EDT 11.95 28,800 -0.05 TSX 001 099
05/17/2018 1:55 PM EDT 11.92 100 -0.08 TSX 001 079
05/17/2018 1:55 PM EDT 11.92 100 -0.08 TSX 001 079
05/17/2018 1:55 PM EDT 11.92 300 -0.08 TSX 001 019
05/17/2018 1:55 PM EDT 11.91 200 -0.09 TSX 001 079
05/17/2018 1:54 PM EDT 11.85 200 -0.15 TSX 001 019
05/17/2018 1:54 PM EDT 11.83 100 -0.17 TSX 001 079
05/17/2018 1:46 PM EDT 11.64 100 -0.36 TSX 001 079
05/17/2018 1:46 PM EDT 11.64 300 -0.36 TSX 001 085
05/17/2018 1:14 PM EDT 11.58 200 -0.42 TSX 099 080
05/17/2018 1:14 PM EDT 11.58 800 -0.42 TSX 079 080
05/17/2018 1:09 PM EDT 11.58 600 -0.42 TSX 080 001
05/17/2018 1:09 PM EDT 11.58 200 -0.42 TSX 079 001
05/17/2018 1:09 PM EDT 11.58 29,900 -0.42 TSX 079 001
05/17/2018 12:45 PM EDT 11.64 200 -0.36 TSX 001 085
05/17/2018 12:45 PM EDT 11.63 200 -0.37 TSX 001 079
05/17/2018 12:11 PM EDT 11.58 100 -0.42 TSX 079 002
05/16/2018 2:35 PM EDT 11.58 100 -0.42 TSX 079 002
05/15/2018 3:47 PM EDT 11.55 1,000 -0.45 TSX 079 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.