Chinook Energy Inc.

Exchange: TSX Exchange | Oct 15, 2018, 4:10 PM EDT

CKE
$ 0.235 real time data Change Up
Change:
0.005 (2.17%)
Volume:
102,014
Real-time price
Day Low 0.23
Day High 0.24


Detailed Quote

Open: 0.24
High: 0.24
Shares Out.: 223,604,601
Beta: 2.918
Prev. Close: 0.23
Low: 0.23
Market Cap: 52,547,081
VWAP: 0.231029
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.653
Exchange: TSX

Description

Chinook Energy Inc is a petroleum and natural gas production company focused development and exploration in Western Canada. The company has interests ... More

News Headlines for Chinook Energy Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 2:04 PM EDT 0.235 2,000 0.01 TSX 005 022
10/15/2018 2:04 PM EDT 0.235 3,000 0.01 TSX 002 022
10/15/2018 1:38 PM EDT 0.23 500 0.00 TSX 002 001
10/15/2018 1:38 PM EDT 0.23 38,000 0.00 TSX 002 009
10/15/2018 1:38 PM EDT 0.23 16,500 0.00 TSX 002 007
10/15/2018 1:38 PM EDT 0.23 500 0.00 TSX 002 002
10/15/2018 10:10 AM EDT 0.23 500 0.00 TSX 079 007
10/15/2018 10:10 AM EDT 0.23 10,000 0.00 TSX 079 007
10/15/2018 10:10 AM EDT 0.23 23,000 0.00 TSX 124 007
10/15/2018 9:30 AM EDT E 0.23 14 0.00 TSX 080 007
10/15/2018 9:30 AM EDT 0.24 500 0.01 TSX 007 002
10/15/2018 9:30 AM EDT 0.24 7,500 0.01 TSX 007 013
10/12/2018 9:33 AM EDT 0.23 500 0.00 TSX 005 085
10/12/2018 9:33 AM EDT 0.23 500 0.00 TSX 005 085
10/12/2018 9:33 AM EDT 0.23 500 0.00 TSX 143 085
10/12/2018 9:30 AM EDT E 0.23 453 0.00 TSX 005 007
10/12/2018 9:30 AM EDT 0.23 1,500 0.00 TSX 143 007
10/11/2018 3:03 PM EDT E 0.23 200 0.00 TSX 039 005
10/11/2018 3:03 PM EDT 0.23 500 0.00 TSX 001 007
10/11/2018 3:03 PM EDT 0.23 1,000 0.00 TSX 001 007
10/11/2018 3:03 PM EDT 0.23 1,500 0.00 TSX 001 007
10/11/2018 3:03 PM EDT 0.23 1,000 0.00 TSX 039 007
10/11/2018 3:03 PM EDT 0.23 10,000 0.00 TSX 007 007
10/11/2018 3:03 PM EDT 0.23 500 0.00 TSX 007 007
10/11/2018 12:22 PM EDT 0.23 36,000 0.00 TSX 007 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.