Chinook Energy Inc.

Exchange: TSX Exchange | Feb 16, 2019, 5:31 PM EST

CKE
$ 0.135 real time data Change Up
Change:
0.01 (8.00%)
Volume:
3,038,111
Real-time price
Day Low 0.13
Day High 0.14


Detailed Quote

Open: 0.135
High: 0.14
Beta: 1.823
Shares Out.: 223,604,601
Diluted Avg Shares (Last Qtr): 223,605,000
Prev. Close: 0.125
Low: 0.13
VWAP: 0.136476
Market Cap: 30,186,621
Market Cap (Dil. Avg Shrs): 30,186,675
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.386
Exchange: TSX

Description

Chinook Energy Inc is a petroleum and natural gas production company focused development and exploration in Western Canada. The company has interests ... More

News Headlines for Chinook Energy Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:54 PM EST 0.135 1,000 0.01 TSX 001 002
02/15/2019 3:33 PM EST 0.135 500 0.01 TSX 001 005
02/15/2019 3:33 PM EST 0.135 500 0.01 TSX 001 079
02/15/2019 3:33 PM EST 0.13 8,000 0.01 TSX 005 062
02/15/2019 3:33 PM EST 0.13 12,000 0.01 TSX 009 062
02/15/2019 3:33 PM EST 0.135 6,000 0.01 TSX 001 002
02/15/2019 3:33 PM EST 0.135 500 0.01 TSX 001 001
02/15/2019 3:33 PM EST 0.135 62,000 0.01 TSX 001 002
02/15/2019 3:33 PM EST 0.135 6,000 0.01 TSX 001 001
02/15/2019 3:33 PM EST 0.135 1,000 0.01 TSX 079 001
02/15/2019 3:33 PM EST 0.14 169,000 0.02 TSX 002 002
02/15/2019 3:33 PM EST 0.14 213,000 0.02 TSX 002 002
02/15/2019 3:33 PM EST 0.14 200,000 0.02 TSX 002 002
02/15/2019 3:33 PM EST 0.14 1,000 0.02 TSX 002 079
02/15/2019 3:33 PM EST 0.14 1,000 0.02 TSX 002 079
02/15/2019 3:33 PM EST 0.14 1,000 0.02 TSX 002 001
02/15/2019 3:33 PM EST 0.14 1,000 0.02 TSX 002 079
02/15/2019 3:33 PM EST 0.14 71,000 0.02 TSX 002 002
02/15/2019 3:33 PM EST 0.135 55,000 0.01 TSX 002 001
02/15/2019 3:24 PM EST 0.135 500 0.01 TSX 001 001
02/15/2019 3:23 PM EST 0.135 58,500 0.01 TSX 007 002
02/15/2019 3:23 PM EST 0.135 1,000 0.01 TSX 007 079
02/15/2019 3:23 PM EST 0.135 69,500 0.01 TSX 007 001
02/15/2019 3:23 PM EST 0.135 8,500 0.01 TSX 001 002
02/15/2019 3:23 PM EST 0.135 12,500 0.01 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.