Cargojet Inc.

Exchange: TSX Exchange | Oct 20, 2018, 3:16 AM EDT
CJT
$ 83.83 real time data Change Up
Change:
0.24 (0.29%)
Volume:
37,452
Real-time price
Day Low 82.88
Day High 84.49
52 Week Low 51.05
52 Week High 87.71


Detailed Quote

Open: 84.00
High: 84.49
Shares Out.: 13,144,315
Beta: 1.128
Prev. Close: 83.59
Low: 82.88
Market Cap: 1,101,887,926
VWAP: 83.894425
Dividend: 0.212 CAD
Div. Frequency: Quarterly
P/E Ratio: 42.000
EPS: 1.99
Yield: 1.012
Ex-Div Date: 09/19/2018
P/B Ratio: 7.202
Exchange: TSX

Research:

Description

Cargojet Inc operates domestic overnight air cargo co-load network in Canada. It provides aircraft service to customers on an Aircraft, Crew, Maintena... More

News Headlines for Cargojet Inc.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 3:59 PM EDT 83.83 100 0.24 TSX 079 039
10/19/2018 3:59 PM EDT 83.57 100 -0.02 TSX 079 001
10/19/2018 3:59 PM EDT E 83.52 57 -0.07 TSX 002 053
10/19/2018 3:58 PM EDT 83.74 100 0.15 TSX 001 079
10/19/2018 3:58 PM EDT 83.51 100 -0.08 TSX 001 001
10/19/2018 3:58 PM EDT 83.47 100 -0.12 TSX 001 001
10/19/2018 3:58 PM EDT 83.50 100 -0.09 TSX 001 009
10/19/2018 3:58 PM EDT 83.47 100 -0.12 TSX 001 001
10/19/2018 3:58 PM EDT 83.47 100 -0.12 TSX 001 001
10/19/2018 3:55 PM EDT 83.49 100 -0.10 TSX 079 079
10/19/2018 3:55 PM EDT 83.49 100 -0.10 TSX 080 001
10/19/2018 3:55 PM EDT 83.515 100 -0.08 TSX 072 001
10/19/2018 3:54 PM EDT 83.38 100 -0.21 TSX 001 002
10/19/2018 3:54 PM EDT 83.50 100 -0.09 TSX 007 079
10/19/2018 3:54 PM EDT 83.50 100 -0.09 TSX 079 079
10/19/2018 3:54 PM EDT 83.50 100 -0.09 TSX 007 002
10/19/2018 3:54 PM EDT 83.52 100 -0.07 TSX 079 002
10/19/2018 3:54 PM EDT 83.60 100 0.01 TSX 079 002
10/19/2018 3:54 PM EDT 83.61 100 0.02 TSX 039 002
10/19/2018 3:54 PM EDT 83.70 100 0.11 TSX 039 002
10/19/2018 3:54 PM EDT 83.72 100 0.13 TSX 001 002
10/19/2018 3:54 PM EDT 83.73 100 0.14 TSX 080 002
10/19/2018 3:53 PM EDT 83.83 100 0.24 TSX 079 079
10/19/2018 3:47 PM EDT 83.83 100 0.24 TSX 079 039
10/19/2018 3:47 PM EDT 83.83 100 0.24 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.