Cargojet Inc.

Exchange: TSX Exchange | Nov 12, 2018, 3:56 PM EST

CJT
$ 78.48 real time data Change Down
Change:
-1.27 (-1.59%)
Volume:
18,833
Real-time price
Day Low 78.23
Day High 80.26


Detailed Quote

Open: 79.69
High: 80.26
Shares Out.: 13,144,315
Beta: 1.121
Prev. Close: 79.75
Low: 78.23
Market Cap: 1,031,565,841
VWAP: 79.010601
Dividend: 0.212 CAD
Div. Frequency: Quarterly
P/E Ratio: 40.100
EPS: 1.99
Yield: 1.063
Ex-Div Date: 09/19/2018
P/B Ratio: 6.742
Exchange: TSX

Description

Cargojet Inc operates domestic overnight air cargo co-load network in Canada. It provides aircraft service to customers on an Aircraft, Crew, Maintena... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/12/2018 3:56 PM EST E 78.49 24 -1.26 TSX 001 002
11/12/2018 3:56 PM EST 78.48 100 -1.27 TSX 001 079
11/12/2018 3:56 PM EST 78.44 100 -1.31 TSX 001 079
11/12/2018 3:49 PM EST 78.47 100 -1.28 TSX 001 001
11/12/2018 3:49 PM EST 78.48 100 -1.27 TSX 072 001
11/12/2018 3:49 PM EST 78.49 100 -1.26 TSX 001 079
11/12/2018 3:49 PM EST 78.50 100 -1.25 TSX 079 079
11/12/2018 3:49 PM EST 78.51 100 -1.24 TSX 007 001
11/12/2018 3:49 PM EST 78.44 100 -1.31 TSX 001 073
11/12/2018 3:49 PM EST 78.45 100 -1.30 TSX 079 001
11/12/2018 3:40 PM EST E 78.35 26 -1.40 TSX 001 079
11/12/2018 3:40 PM EST 78.36 100 -1.39 TSX 079 073
11/12/2018 3:40 PM EST 78.43 100 -1.32 TSX 001 079
11/12/2018 3:40 PM EST 78.35 100 -1.40 TSX 001 039
11/12/2018 3:38 PM EST 78.39 100 -1.36 TSX 001 073
11/12/2018 3:38 PM EST 78.38 100 -1.37 TSX 079 039
11/12/2018 3:36 PM EST 78.27 100 -1.48 TSX 001 001
11/12/2018 3:36 PM EST 78.37 100 -1.38 TSX 001 001
11/12/2018 3:36 PM EST 78.44 100 -1.31 TSX 079 001
11/12/2018 3:36 PM EST 78.43 100 -1.32 TSX 001 001
11/12/2018 3:32 PM EST 78.59 100 -1.16 TSX 079 001
11/12/2018 3:32 PM EST 78.50 100 -1.25 TSX 001 079
11/12/2018 3:32 PM EST 78.51 100 -1.24 TSX 001 001
11/12/2018 3:32 PM EST 78.57 100 -1.18 TSX 079 079
11/12/2018 3:32 PM EST 78.57 100 -1.18 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.