dcsimg

Cargojet Inc.

Exchange: TSX Exchange | Nov 18, 2017, 1:23 AM EST

CJT
$ 53.82 real time data Change Down
Change:
-0.30 (-0.55%)
Volume:
8,982
Real-time price
Day Low 53.31
Day High 54.37


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 54.37
High: 54.37
Shares Out.: 13,043,418
Beta: 1.362
Prev. Close: 54.12
Low: 53.31
Market Cap: 701,996,757
VWAP: 53.893908
Dividend: 0.193 CAD
Div. Frequency: Quarterly
P/E Ratio: 55.800
EPS: 0.07
Yield: 1.431
Ex-Div Date: 12/19/2017
P/B Ratio: 4.951
Exchange: TSX

Description

Cargojet Inc operates domestic overnight air cargo co-load network in Canada. It provides aircraft service to customers on an Aircraft, Crew, Maintena... More

News Headlines for Cargojet Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 3:59 PM EST 53.82 100 -0.30 TSX 001 053
11/17/2017 3:59 PM EST 53.82 100 -0.30 TSX 001 079
11/17/2017 3:53 PM EST 53.82 100 -0.30 TSX 001 039
11/17/2017 3:53 PM EST 53.82 100 -0.30 TSX 001 039
11/17/2017 3:53 PM EST 53.82 100 -0.30 TSX 001 001
11/17/2017 3:53 PM EST 53.82 100 -0.30 TSX 001 039
11/17/2017 3:53 PM EST 53.82 600 -0.30 TSX 001 083
11/17/2017 3:53 PM EST 53.81 100 -0.31 TSX 001 079
11/17/2017 3:51 PM EST 53.73 100 -0.39 TSX 001 001
11/17/2017 3:51 PM EST 53.81 100 -0.31 TSX 013 079
11/17/2017 3:51 PM EST 53.82 100 -0.30 TSX 007 083
11/17/2017 3:51 PM EST 53.83 100 -0.29 TSX 079 083
11/17/2017 3:36 PM EST E 53.85 37 -0.27 TSX 039 007
11/17/2017 3:36 PM EST 53.92 100 -0.20 TSX 002 002
11/17/2017 3:36 PM EST 53.85 100 -0.27 TSX 002 007
11/17/2017 2:59 PM EST E 53.74 10 -0.38 TSX 002 065
11/17/2017 2:48 PM EST 53.85 100 -0.27 TSX 079 007
11/17/2017 2:42 PM EST 53.79 100 -0.33 TSX 002 065
11/17/2017 2:26 PM EST 53.85 100 -0.27 TSX 079 079
11/17/2017 2:17 PM EST 53.85 100 -0.27 TSX 009 007
11/17/2017 12:58 PM EST E 53.74 40 -0.38 TSX 002 079
11/17/2017 12:56 PM EST E 53.74 50 -0.38 TSX 002 079
11/17/2017 12:52 PM EST E 53.74 70 -0.38 TSX 002 079
11/17/2017 12:47 PM EST 53.73 500 -0.39 TSX 001 007
11/17/2017 12:47 PM EST 53.74 100 -0.38 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.