Cargojet Inc.

Exchange: TSX Exchange | Jul 18, 2018, 12:43 AM EDT

CJT
$ 65.03 real time data Change Up
Change:
0.86 (1.34%)
Volume:
16,653
Real-time price
Day Low 64.17
Day High 65.84


Detailed Quote

Open: 64.17
High: 65.84
Shares Out.: 13,112,859
Beta: 1.271
Prev. Close: 64.17
Low: 64.17
Market Cap: 852,729,221
VWAP: 65.114685
Dividend: 0.212 CAD
Div. Frequency: Quarterly
P/E Ratio: 31.500
EPS: 2.050000
Yield: 1.304
Ex-Div Date: 06/19/2018
P/B Ratio: 5.616
Exchange: TSX

Description

Cargojet Inc operates domestic overnight air cargo co-load network in Canada. It provides aircraft service to customers on an Aircraft, Crew, Maintena... More

News Headlines for Cargojet Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2018 3:59 PM EDT 65.03 100 0.86 TSX 079 001
07/17/2018 3:58 PM EDT 65.04 100 0.87 TSX 079 079
07/17/2018 3:58 PM EDT 65.03 100 0.86 TSX 053 079
07/17/2018 3:58 PM EDT 65.015 100 0.85 TSX 001 065
07/17/2018 3:58 PM EDT 64.99 100 0.82 TSX 001 079
07/17/2018 3:58 PM EDT 65.02 100 0.85 TSX 001 079
07/17/2018 3:58 PM EDT 65.00 200 0.83 TSX 001 079
07/17/2018 3:53 PM EDT 65.00 100 0.83 TSX 080 001
07/17/2018 3:53 PM EDT 64.99 100 0.82 TSX 080 079
07/17/2018 3:52 PM EDT 65.00 200 0.83 TSX 080 001
07/17/2018 3:52 PM EDT 64.99 100 0.82 TSX 080 079
07/17/2018 3:49 PM EDT 65.00 100 0.83 TSX 079 079
07/17/2018 3:29 PM EDT 64.95 100 0.78 TSX 001 065
07/17/2018 3:29 PM EDT 64.95 100 0.78 TSX 001 001
07/17/2018 3:22 PM EDT 65.05 100 0.88 TSX 085 065
07/17/2018 3:22 PM EDT 65.08 100 0.91 TSX 079 001
07/17/2018 3:22 PM EDT 65.09 100 0.92 TSX 079 001
07/17/2018 3:22 PM EDT 65.10 100 0.93 TSX 079 001
07/17/2018 3:22 PM EDT 65.11 100 0.94 TSX 079 001
07/17/2018 3:22 PM EDT 65.12 800 0.95 TSX 007 079
07/17/2018 3:22 PM EDT 65.12 100 0.95 TSX 001 079
07/17/2018 3:22 PM EDT 65.12 100 0.95 TSX 079 079
07/17/2018 3:22 PM EDT 65.13 100 0.96 TSX 079 079
07/17/2018 3:19 PM EDT 65.10 100 0.93 TSX 001 079
07/17/2018 3:19 PM EDT 65.10 100 0.93 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.