Cargojet Inc. [CJT] | Cargojet Inc. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Cargojet Inc.

Exchange: TSX Exchange | Oct 22, 2017, 12:50 AM EDT

CJT

$ 51.70 real time data

Change:
0.41 (0.80%)

Volume:
12,016

Real-time price

Day Low 51.31

Day High 51.70

52 Week Low 42.51

52 Week High 53.52

Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2017-09-18 High: 53.52	52 Week Low 2016-11-04 Low: 42.51

Options:

Splits Dividends Earnings More

Detailed Quote

Open:	51.70
High:	51.70
Shares Out.:	13,043,418
Beta:	1.270

Prev. Close:	51.29
Low:	51.31
Market Cap:	674,344,711
VWAP:	51.633025

Dividend:	0.193 CAD
Div. Frequency:	Quarterly
P/E Ratio:	574.400
EPS:	0.07

Yield:	1.489
Ex-Div Date:	09/19/2017
P/B Ratio:	5.292
Exchange:	TSX

Research:

Description

Cargojet Inc operates domestic overnight air cargo co-load network in Canada. It provides aircraft service to customers on an Aircraft, Crew, Maintena... More

News Headlines for Cargojet Inc.

Cargojet Renews IATA's IOSA Registration
Canada Newswire , 10:24 AM EDT October 03, 2017
Cargojet Announces Timing For Third Quarter 2017 Results
Canada Newswire , 9:24 AM EDT October 02, 2017
Cargojet Declares Quarterly Dividend
Canada Newswire , 6:30 AM EDT August 08, 2017

More News

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
10/20/2017 3:59 PM EDT		51.70	100	0.41	TSX	001	001
10/20/2017 3:59 PM EDT		51.70	100	0.41	TSX	079	001
10/20/2017 3:59 PM EDT		51.70	100	0.41	TSX	079	079
10/20/2017 3:59 PM EDT		51.50	100	0.21	TSX	007	001
10/20/2017 3:59 PM EDT		51.54	100	0.25	TSX	002	001
10/20/2017 3:59 PM EDT		51.55	100	0.26	TSX	015	001
10/20/2017 3:59 PM EDT	E	51.70	13	0.41	TSX	053	002
10/20/2017 3:59 PM EDT		51.68	100	0.39	TSX	079	079
10/20/2017 3:56 PM EDT		51.61	100	0.32	TSX	001	007
10/20/2017 3:55 PM EDT		51.67	300	0.38	TSX	001	007
10/20/2017 3:50 PM EDT		51.66	100	0.37	TSX	079	079
10/20/2017 3:33 PM EDT	E	51.51	3	0.22	TSX	002	053
10/20/2017 3:05 PM EDT		51.54	100	0.25	TSX	015	001
10/20/2017 3:05 PM EDT		51.54	100	0.25	TSX	002	001
10/20/2017 3:05 PM EDT		51.55	100	0.26	TSX	079	001
10/20/2017 2:55 PM EDT		51.70	100	0.41	TSX	001	001
10/20/2017 2:54 PM EDT		51.70	100	0.41	TSX	002	001
10/20/2017 2:54 PM EDT		51.70	100	0.41	TSX	002	001
10/20/2017 2:53 PM EDT		51.70	100	0.41	TSX	002	001
10/20/2017 2:53 PM EDT		51.69	100	0.40	TSX	002	079
10/20/2017 2:52 PM EDT		51.70	100	0.41	TSX	079	001
10/20/2017 2:52 PM EDT		51.69	100	0.40	TSX	039	001
10/20/2017 2:52 PM EDT		51.69	100	0.40	TSX	002	001
10/20/2017 2:51 PM EDT		51.70	100	0.41	TSX	002	001
10/20/2017 2:51 PM EDT		51.70	100	0.41	TSX	002	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.