dcsimg

Cargojet Inc.

Exchange: TSX Exchange | Jul 22, 2017, 12:53 AM EDT

CJT
$ 48.71 real time data Change Down
Change:
-0.08 (-0.16%)
Volume:
11,433
Real-time price
Day Low 48.52
Day High 49.38


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 48.96
High: 49.38
Shares Out.: 10,415,713
Beta: 1.281
Prev. Close: 48.79
Low: 48.52
Market Cap: 507,349,380
VWAP: 48.898182
Dividend: 0.193 CAD
Div. Frequency: Quarterly
P/E Ratio: 975.800
EPS: 0.230000
Yield: 1.581
Ex-Div Date: 06/16/2017
P/B Ratio: 7.732
Exchange: TSX

Description

Cargojet Inc operates domestic overnight air cargo co-load network in Canada. It provides aircraft service to customers on an Aircraft, Crew, Maintena... More

News Headlines for Cargojet Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 3:55 PM EDT 48.71 100 -0.08 TSX 072 001
07/21/2017 3:55 PM EDT 48.70 100 -0.09 TSX 001 001
07/21/2017 3:50 PM EDT 48.81 100 0.02 TSX 009 090
07/21/2017 3:50 PM EDT 48.80 100 0.01 TSX 009 101
07/21/2017 3:50 PM EDT 48.79 100 0.00 TSX 009 013
07/21/2017 3:50 PM EDT 48.69 100 -0.10 TSX 039 001
07/21/2017 3:50 PM EDT 48.69 100 -0.10 TSX 079 001
07/21/2017 3:48 PM EDT 48.80 100 0.01 TSX 009 039
07/21/2017 3:44 PM EDT 48.69 100 -0.10 TSX 001 015
07/21/2017 3:44 PM EDT 48.68 100 -0.11 TSX 001 007
07/21/2017 3:44 PM EDT 48.68 100 -0.11 TSX 002 053
07/21/2017 3:44 PM EDT 48.68 100 -0.11 TSX 002 001
07/21/2017 3:28 PM EDT E 48.77 59 -0.02 TSX 002 002
07/21/2017 3:28 PM EDT 48.57 100 -0.22 TSX 007 001
07/21/2017 3:28 PM EDT 48.70 100 -0.09 TSX 053 002
07/21/2017 3:28 PM EDT 48.75 100 -0.04 TSX 002 002
07/21/2017 3:28 PM EDT 48.75 100 -0.04 TSX 002 002
07/21/2017 3:28 PM EDT 48.78 100 -0.01 TSX 001 002
07/21/2017 3:28 PM EDT 48.78 100 -0.01 TSX 079 002
07/21/2017 3:23 PM EDT 48.77 100 -0.02 TSX 079 001
07/21/2017 2:59 PM EDT E 48.76 50 -0.03 TSX 002 089
07/21/2017 2:59 PM EDT 48.75 100 -0.04 TSX 053 089
07/21/2017 2:59 PM EDT 48.77 100 -0.02 TSX 013 089
07/21/2017 2:59 PM EDT E 48.90 70 0.11 TSX 079 039
07/21/2017 2:59 PM EDT 48.77 100 -0.02 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.