Cargojet Inc.

Exchange: TSX Exchange | Jan 22, 2018, 11:20 AM EST

CJT
$ 63.74 real time data Change Up
Change:
0.64 (1.01%)
Volume:
6,687
Real-time price
Day Low 63.69
Day High 64.44


Detailed Quote

Open: 64.05
High: 64.44
Shares Out.: 13,043,418
Beta: 1.406
Prev. Close: 63.10
Low: 63.69
Market Cap: 831,387,463
VWAP: 64.090159
Dividend: 0.193 CAD
Div. Frequency: Quarterly
P/E Ratio: 65.100
EPS: 0.980000
Yield: 1.220
Ex-Div Date: 12/19/2017
P/B Ratio: 5.864
Exchange: TSX

Description

Cargojet Inc operates domestic overnight air cargo co-load network in Canada. It provides aircraft service to customers on an Aircraft, Crew, Maintena... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 11:01 AM EST E 63.60 37 0.50 TSX 001 002
01/22/2018 10:59 AM EST 63.74 100 0.64 TSX 079 002
01/22/2018 10:57 AM EST 63.69 100 0.59 TSX 079 002
01/22/2018 10:57 AM EST 63.75 100 0.65 TSX 079 002
01/22/2018 10:40 AM EST E 63.92 50 0.82 TSX 007 002
01/22/2018 10:40 AM EST 63.90 100 0.80 TSX 007 079
01/22/2018 10:39 AM EST 63.89 400 0.79 TSX 009 079
01/22/2018 10:35 AM EST 63.90 100 0.80 TSX 080 007
01/22/2018 10:14 AM EST 63.89 100 0.79 TSX 002 065
01/22/2018 10:14 AM EST 63.89 100 0.79 TSX 002 090
01/22/2018 10:11 AM EST 63.89 500 0.79 TSX 007 090
01/22/2018 9:56 AM EST 63.91 100 0.81 TSX 007 079
01/22/2018 9:56 AM EST 63.90 100 0.80 TSX 007 079
01/22/2018 9:56 AM EST 63.91 100 0.81 TSX 007 079
01/22/2018 9:51 AM EST E 63.90 32 0.80 TSX 085 001
01/22/2018 9:42 AM EST 63.96 100 0.86 TSX 079 001
01/22/2018 9:39 AM EST 64.24 300 1.14 TSX 002 090
01/22/2018 9:39 AM EST 64.23 200 1.13 TSX 002 013
01/22/2018 9:38 AM EST E 63.96 50 0.86 TSX 002 007
01/22/2018 9:38 AM EST 63.99 100 0.89 TSX 002 002
01/22/2018 9:38 AM EST 64.03 100 0.93 TSX 079 001
01/22/2018 9:32 AM EST 64.44 100 1.34 TSX 002 001
01/22/2018 9:32 AM EST 64.44 300 1.34 TSX 002 079
01/22/2018 9:32 AM EST 64.44 200 1.34 TSX 002 079
01/22/2018 9:32 AM EST 64.43 100 1.33 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.