Cargojet Inc.

Exchange: TSX Exchange | Feb 22, 2019, 12:43 AM EST

CJT
$ 83.40 real time data Change Down
Change:
-1.25 (-1.48%)
Volume:
62,170
Real-time price
Day Low 81.83
Day High 87.155


Detailed Quote

Open: 84.85
High: 87.155
Beta: 0.971
Shares Out.: 13,109,090
Diluted Avg Shares (Last Qtr): 13,500,000
Prev. Close: 84.65
Low: 81.83
VWAP: 83.703328
Market Cap: 1,093,298,106
Market Cap (Dil. Avg Shrs): 1,125,900,000
Dividend: 0.212 CAD
Div. Frequency: Quarterly
P/E Ratio: 40.500
EPS: 1.920000
Yield: 1.091
Ex-Div Date: 12/19/2018
P/B Ratio: 7.394
Exchange: TSX

Description

Cargojet Inc operates a domestic overnight air cargo co-load network between fourteen major Canadian cities. The company also provides dedicated aircr... More

News Headlines for Cargojet Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/21/2019 4:17 PM EST X 83.40 3,400 -1.25 TSX 009 009
02/21/2019 4:00 PM EST Q 83.40 93 -1.25 TSX 001 005
02/21/2019 4:00 PM EST Q 83.40 54 -1.25 TSX 002 005
02/21/2019 4:00 PM EST Q 83.40 71 -1.25 TSX 005 039
02/21/2019 4:00 PM EST Q 83.40 100 -1.25 TSX 079 079
02/21/2019 4:00 PM EST Q 83.40 300 -1.25 TSX 001 079
02/21/2019 4:00 PM EST Q 83.40 100 -1.25 TSX 053 079
02/21/2019 4:00 PM EST Q 83.40 100 -1.25 TSX 002 065
02/21/2019 3:59 PM EST 83.43 200 -1.22 TSX 039 033
02/21/2019 3:59 PM EST 83.52 100 -1.13 TSX 065 033
02/21/2019 3:59 PM EST 83.66 100 -0.99 TSX 001 033
02/21/2019 3:59 PM EST 83.67 100 -0.98 TSX 039 033
02/21/2019 3:59 PM EST E 83.82 54 -0.83 TSX 053 005
02/21/2019 3:59 PM EST 83.67 100 -0.98 TSX 039 001
02/21/2019 3:59 PM EST 83.81 100 -0.84 TSX 001 079
02/21/2019 3:59 PM EST 83.745 100 -0.91 TSX 065 014
02/21/2019 3:59 PM EST E 83.90 63 -0.75 TSX 072 002
02/21/2019 3:59 PM EST 83.75 100 -0.90 TSX 079 079
02/21/2019 3:59 PM EST 83.74 100 -0.91 TSX 079 039
02/21/2019 3:58 PM EST 83.52 100 -1.13 TSX 039 033
02/21/2019 3:58 PM EST 83.63 100 -1.02 TSX 065 033
02/21/2019 3:58 PM EST 83.52 100 -1.13 TSX 079 033
02/21/2019 3:58 PM EST 83.69 100 -0.96 TSX 085 079
02/21/2019 3:56 PM EST 83.50 100 -1.15 TSX 001 033
02/21/2019 3:56 PM EST 83.50 100 -1.15 TSX 079 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.