dcsimg

Cargojet Inc.

Exchange: TSX Exchange | Aug 17, 2017, 1:31 PM EDT
CJT
$ 50.06 real time data Change Down
Change:
-0.14 (-0.28%)
Volume:
430
Real-time price
Day Low 50.06
Day High 50.06
52 Week Low 37
52 Week High 52.56


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 50.06
High: 50.06
Shares Out.: 13,043,418
Beta: 1.259
Prev. Close: 50.20
Low: 50.06
Market Cap: 652,953,505
VWAP: 50.06
Dividend: 0.193 CAD
Div. Frequency: Quarterly
P/E Ratio: 557.800
EPS: 0.230000
Yield: 1.534
Ex-Div Date: 09/19/2017
P/B Ratio: 5.124
Exchange: TSX

Research:

Description

Cargojet Inc operates domestic overnight air cargo co-load network in Canada. It provides aircraft service to customers on an Aircraft, Crew, Maintena... More

News Headlines for Cargojet Inc.

More News

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/17/2017 12:53 PM EDT E 49.70 1 -0.50 TSX 002 053
08/17/2017 12:53 PM EDT E 49.99 24 -0.21 TSX 074 002
08/17/2017 11:49 AM EDT E 49.70 75 -0.50 TSX 002 002
08/17/2017 11:42 AM EDT E 49.70 50 -0.50 TSX 002 007
08/17/2017 10:15 AM EDT E 49.68 20 -0.52 TSX 002 002
08/17/2017 10:04 AM EDT E 50.14 10 -0.06 TSX 002 002
08/17/2017 9:48 AM EDT E 50.00 50 -0.20 TSX 080 039
08/17/2017 9:48 AM EDT 50.06 100 -0.14 TSX 079 079
08/17/2017 9:39 AM EDT E 49.52 30 -0.68 TSX 002 085
08/17/2017 9:32 AM EDT E 49.36 20 -0.84 TSX 002 085
08/17/2017 9:30 AM EDT E 50.07 50 -0.13 TSX 007 002
08/16/2017 3:59 PM EDT 50.20 100 0.00 TSX 001 002
08/16/2017 3:59 PM EDT 50.10 200 -0.10 TSX 001 002
08/16/2017 3:59 PM EDT E 49.99 35 -0.21 TSX 002 053
08/16/2017 3:59 PM EDT E 49.99 55 -0.21 TSX 002 053
08/16/2017 3:57 PM EDT 50.10 100 -0.10 TSX 001 002
08/16/2017 3:54 PM EDT 50.16 100 -0.04 TSX 001 002
08/16/2017 3:52 PM EDT 50.13 100 -0.07 TSX 001 015
08/16/2017 3:52 PM EDT 50.13 100 -0.07 TSX 001 007
08/16/2017 3:49 PM EDT 50.16 100 -0.04 TSX 001 007
08/16/2017 3:48 PM EDT 50.15 100 -0.05 TSX 002 079
08/16/2017 3:40 PM EDT 50.16 100 -0.04 TSX 039 002
08/16/2017 3:40 PM EDT 50.16 100 -0.04 TSX 001 002
08/16/2017 3:37 PM EDT 50.17 100 -0.03 TSX 079 007
08/16/2017 3:37 PM EDT 50.17 100 -0.03 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.