dcsimg

Cargojet Inc.

Exchange: TSX Exchange | Aug 17, 2017, 1:31 PM EDT

CJT
$ 50.06 real time data Change Down
Change:
-0.14 (-0.28%)
Volume:
430
Real-time price
Day Low 50.06
Day High 50.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 50.06
High: 50.06
Shares Out.: 13,043,418
Beta: 1.259
Prev. Close: 50.20
Low: 50.06
Market Cap: 652,953,505
VWAP: 50.06
Dividend: 0.193 CAD
Div. Frequency: Quarterly
P/E Ratio: 557.800
EPS: 0.230000
Yield: 1.534
Ex-Div Date: 09/19/2017
P/B Ratio: 5.124
Exchange: TSX

Description

Cargojet Inc operates domestic overnight air cargo co-load network in Canada. It provides aircraft service to customers on an Aircraft, Crew, Maintena... More

News Headlines for Cargojet Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/17/2017 12:53 PM EDT E 49.70 1 -0.50 TSX 002 053
08/17/2017 12:53 PM EDT E 49.99 24 -0.21 TSX 074 002
08/17/2017 11:49 AM EDT E 49.70 75 -0.50 TSX 002 002
08/17/2017 11:42 AM EDT E 49.70 50 -0.50 TSX 002 007
08/17/2017 10:15 AM EDT E 49.68 20 -0.52 TSX 002 002
08/17/2017 10:04 AM EDT E 50.14 10 -0.06 TSX 002 002
08/17/2017 9:48 AM EDT E 50.00 50 -0.20 TSX 080 039
08/17/2017 9:48 AM EDT 50.06 100 -0.14 TSX 079 079
08/17/2017 9:39 AM EDT E 49.52 30 -0.68 TSX 002 085
08/17/2017 9:32 AM EDT E 49.36 20 -0.84 TSX 002 085
08/17/2017 9:30 AM EDT E 50.07 50 -0.13 TSX 007 002
08/16/2017 3:59 PM EDT 50.20 100 0.00 TSX 001 002
08/16/2017 3:59 PM EDT 50.10 200 -0.10 TSX 001 002
08/16/2017 3:59 PM EDT E 49.99 35 -0.21 TSX 002 053
08/16/2017 3:59 PM EDT E 49.99 55 -0.21 TSX 002 053
08/16/2017 3:57 PM EDT 50.10 100 -0.10 TSX 001 002
08/16/2017 3:54 PM EDT 50.16 100 -0.04 TSX 001 002
08/16/2017 3:52 PM EDT 50.13 100 -0.07 TSX 001 015
08/16/2017 3:52 PM EDT 50.13 100 -0.07 TSX 001 007
08/16/2017 3:49 PM EDT 50.16 100 -0.04 TSX 001 007
08/16/2017 3:48 PM EDT 50.15 100 -0.05 TSX 002 079
08/16/2017 3:40 PM EDT 50.16 100 -0.04 TSX 039 002
08/16/2017 3:40 PM EDT 50.16 100 -0.04 TSX 001 002
08/16/2017 3:37 PM EDT 50.17 100 -0.03 TSX 079 007
08/16/2017 3:37 PM EDT 50.17 100 -0.03 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.