Cargojet Inc.
Exchange: TSX Exchange | Jan 17, 2019, 6:58 AM EST
CJT
$ 73.59
Change:
0.78 (1.07%)
0.78 (1.07%)
Volume:
13,483
13,483
Day Low
72.655
Day High
73.97
Detailed Quote
|
|
|
|
Research:
Description
Cargojet Inc operates a domestic overnight air cargo co-load network between fourteen major Canadian cities. The company also provides dedicated aircr... More
News Headlines for Cargojet Inc.
-
Cargojet Announces Timing For Fourth Quarter & Year End 2018 Results
Canada Newswire , 10:10 AM EST January 08, 2019 -
Cargojet Director Acquires Common Voting Shares
Canada Newswire , 7:00 AM EST November 29, 2018 -
Cargojet Announces Closing of Over-Allotment Option for Additional Proceeds of C$11.25 Million in Connection with Recently Completed Bought Deal Offering of 5.75% Listed Senior Unsecured Hybrid Debentures
Canada Newswire , 7:45 AM EST November 13, 2018
BTV-CEO Clips
- Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.
Last 25 Trades
| Time | Price | Shares | Change | Exch/Mkt | Buyer | Seller | |
|---|---|---|---|---|---|---|---|
| 01/16/2019 4:00 PM EST | Q | 73.59 | 100 | 0.78 | TSX | 053 | 065 |
| 01/16/2019 3:59 PM EST | 73.86 | 100 | 1.05 | TSX | 001 | 039 | |
| 01/16/2019 3:59 PM EST | 73.765 | 100 | 0.96 | TSX | 079 | 065 | |
| 01/16/2019 3:58 PM EST | 73.84 | 100 | 1.03 | TSX | 079 | 039 | |
| 01/16/2019 3:58 PM EST | 73.82 | 100 | 1.01 | TSX | 080 | 039 | |
| 01/16/2019 3:58 PM EST | 73.84 | 100 | 1.03 | TSX | 002 | 005 | |
| 01/16/2019 3:58 PM EST | 73.84 | 100 | 1.03 | TSX | 002 | 079 | |
| 01/16/2019 3:58 PM EST | 73.83 | 100 | 1.02 | TSX | 002 | 039 | |
| 01/16/2019 3:58 PM EST | 73.83 | 100 | 1.02 | TSX | 002 | 079 | |
| 01/16/2019 3:58 PM EST | 73.83 | 100 | 1.02 | TSX | 002 | 079 | |
| 01/16/2019 3:56 PM EST | E | 73.84 | 1 | 1.03 | TSX | 079 | 005 |
| 01/16/2019 3:47 PM EST | 73.84 | 100 | 1.03 | TSX | 001 | 079 | |
| 01/16/2019 3:47 PM EST | 73.86 | 100 | 1.05 | TSX | 079 | 079 | |
| 01/16/2019 3:47 PM EST | 73.85 | 100 | 1.04 | TSX | 001 | 001 | |
| 01/16/2019 3:47 PM EST | 73.86 | 100 | 1.05 | TSX | 079 | 001 | |
| 01/16/2019 3:44 PM EST | 73.96 | 100 | 1.15 | TSX | 001 | 079 | |
| 01/16/2019 3:43 PM EST | 73.97 | 100 | 1.16 | TSX | 007 | 039 | |
| 01/16/2019 3:43 PM EST | 73.96 | 100 | 1.15 | TSX | 007 | 001 | |
| 01/16/2019 3:43 PM EST | E | 73.86 | 35 | 1.05 | TSX | 002 | 079 |
| 01/16/2019 3:43 PM EST | 73.95 | 100 | 1.14 | TSX | 007 | 053 | |
| 01/16/2019 3:43 PM EST | 73.91 | 100 | 1.10 | TSX | 007 | 079 | |
| 01/16/2019 3:43 PM EST | 73.84 | 100 | 1.03 | TSX | 007 | 065 | |
| 01/16/2019 3:43 PM EST | 73.76 | 100 | 0.95 | TSX | 079 | 079 | |
| 01/16/2019 3:43 PM EST | 73.77 | 100 | 0.96 | TSX | 007 | 005 | |
| 01/16/2019 3:43 PM EST | 73.77 | 100 | 0.96 | TSX | 007 | 039 |
Copyright ©
QuoteMedia.
Data delayed 15 minutes unless otherwise indicated. View
delay times
for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.