Cargojet Inc. [CJT] | Cargojet Inc. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Cargojet Inc.

Exchange: TSX Exchange | Apr 23, 2018, 1:21 PM EDT

CJT

$ 65.02 real time data

Change:
-1.03 (-1.56%)

Volume:
4,793

Real-time price

Day Low 65.02

Day High 66.22

52 Week Low 42.72

52 Week High 69.49

Upcoming Earnings: 05/7/18
Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2018-03-29 High: 69.49	52 Week Low 2017-04-28 Low: 42.72

Detailed Quote

Open:	66.05
High:	66.22
Shares Out.:	13,090,207
Beta:	1.374

Prev. Close:	66.05
Low:	65.02
Market Cap:	851,125,259
VWAP:	65.550443

Dividend:	0.212 CAD
Div. Frequency:	Quarterly
P/E Ratio:	33.900
EPS:	1.960000

Yield:	1.284
Ex-Div Date:	03/20/2018
P/B Ratio:	5.629
Exchange:	TSX

Research:

Description

Cargojet Inc operates domestic overnight air cargo co-load network in Canada. It provides aircraft service to customers on an Aircraft, Crew, Maintena... More

News Headlines for Cargojet Inc.

Cargojet Announces Voting Results from Annual Meeting of Shareholders
Canada Newswire , 2:47 PM EDT April 12, 2018
Cargojet Announces Timing For First Quarter 2018 Results
Canada Newswire , 10:29 AM EDT April 04, 2018
Cargojet Increases Quarterly Dividend by 10.1%
Canada Newswire , 7:30 AM EDT March 14, 2018

More News

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
04/23/2018 1:21 PM EDT		65.02	100	-1.03	TSX	002	070
04/23/2018 1:21 PM EDT		65.02	100	-1.03	TSX	079	070
04/23/2018 1:19 PM EDT		65.07	100	-0.98	TSX	001	070
04/23/2018 1:18 PM EDT		65.12	100	-0.93	TSX	079	002
04/23/2018 1:18 PM EDT		65.13	100	-0.92	TSX	079	002
04/23/2018 1:14 PM EDT		65.30	100	-0.75	TSX	002	002
04/23/2018 1:11 PM EDT		65.20	100	-0.85	TSX	001	079
04/23/2018 1:11 PM EDT		65.20	100	-0.85	TSX	053	079
04/23/2018 1:11 PM EDT		65.20	100	-0.85	TSX	053	001
04/23/2018 1:01 PM EDT		65.20	100	-0.85	TSX	002	053
04/23/2018 12:57 PM EDT	E	65.02	47	-1.03	TSX	002	053
04/23/2018 12:50 PM EDT	E	65.02	50	-1.03	TSX	002	007
04/23/2018 12:32 PM EDT	E	65.20	36	-0.85	TSX	001	001
04/23/2018 12:23 PM EDT		65.30	100	-0.75	TSX	079	079
04/23/2018 12:20 PM EDT	E	65.57	30	-0.48	TSX	124	002
04/23/2018 11:46 AM EDT		65.60	100	-0.45	TSX	002	079
04/23/2018 11:46 AM EDT		65.60	100	-0.45	TSX	007	079
04/23/2018 11:46 AM EDT		65.60	100	-0.45	TSX	007	079
04/23/2018 11:46 AM EDT		65.60	500	-0.45	TSX	007	007
04/23/2018 11:25 AM EDT		65.60	100	-0.45	TSX	007	079
04/23/2018 11:25 AM EDT		65.60	600	-0.45	TSX	007	001
04/23/2018 11:25 AM EDT		65.60	600	-0.45	TSX	007	039
04/23/2018 11:25 AM EDT		65.61	200	-0.44	TSX	079	039
04/23/2018 11:20 AM EDT		65.58	100	-0.47	TSX	079	001
04/23/2018 11:20 AM EDT		65.60	100	-0.45	TSX	072	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.