Cargojet Inc.

Exchange: TSX Exchange | Dec 16, 2017, 9:57 AM EST

CJT
$ 56.37 real time data Change Up
Change:
0.18 (0.32%)
Volume:
13,274
Real-time price
Day Low 56.20
Day High 56.90


Detailed Quote

Open: 56.48
High: 56.90
Shares Out.: 13,043,418
Beta: 1.367
Prev. Close: 56.19
Low: 56.20
Market Cap: 735,257,473
VWAP: 56.47875
Dividend: 0.193 CAD
Div. Frequency: Quarterly
P/E Ratio: 38.100
EPS: 0.07
Yield: 1.366
Ex-Div Date: 12/19/2017
P/B Ratio: 7.807
Exchange: TSX

Description

Cargojet Inc operates domestic overnight air cargo co-load network in Canada. It provides aircraft service to customers on an Aircraft, Crew, Maintena... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 4:00 PM EST Q 56.37 4 0.18 TSX 002 039
12/15/2017 4:00 PM EST Q 56.37 5 0.18 TSX 002 039
12/15/2017 4:00 PM EST Q 56.37 4 0.18 TSX 002 039
12/15/2017 4:00 PM EST Q 56.37 32 0.18 TSX 085 002
12/15/2017 4:00 PM EST Q 56.37 97 0.18 TSX 085 002
12/15/2017 4:00 PM EST Q 56.37 100 0.18 TSX 002 079
12/15/2017 4:00 PM EST Q 56.37 100 0.18 TSX 085 001
12/15/2017 4:00 PM EST Q 56.37 200 0.18 TSX 085 001
12/15/2017 4:00 PM EST Q 56.37 100 0.18 TSX 085 079
12/15/2017 3:59 PM EST 56.20 800 0.01 TSX 001 085
12/15/2017 3:59 PM EST 56.20 100 0.01 TSX 001 079
12/15/2017 3:59 PM EST 56.21 100 0.02 TSX 002 001
12/15/2017 3:59 PM EST 56.20 100 0.01 TSX 001 001
12/15/2017 3:59 PM EST E 56.18 5 -0.01 TSX 002 053
12/15/2017 3:38 PM EST 56.25 100 0.06 TSX 002 079
12/15/2017 3:36 PM EST 56.25 100 0.06 TSX 001 079
12/15/2017 3:36 PM EST 56.25 100 0.06 TSX 001 079
12/15/2017 3:36 PM EST 56.25 100 0.06 TSX 001 079
12/15/2017 3:35 PM EST 56.25 100 0.06 TSX 001 079
12/15/2017 3:35 PM EST 56.25 100 0.06 TSX 001 079
12/15/2017 3:34 PM EST 56.315 100 0.13 TSX 079 079
12/15/2017 3:34 PM EST 56.25 100 0.06 TSX 001 079
12/15/2017 3:33 PM EST 56.25 100 0.06 TSX 001 079
12/15/2017 3:33 PM EST 56.25 100 0.06 TSX 001 079
12/15/2017 3:32 PM EST 56.25 100 0.06 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.