dcsimg

Cargojet Inc.

Exchange: TSX Exchange | Sep 22, 2017, 12:15 AM EDT

CJT
$ 50.77 real time data Change Down
Change:
-0.23 (-0.45%)
Volume:
20,936
Real-time price
Day Low 50.49
Day High 51.11


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 50.99
High: 51.11
Shares Out.: 13,043,418
Beta: 1.305
Prev. Close: 51.00
Low: 50.49
Market Cap: 662,214,332
VWAP: 50.824203
Dividend: 0.193 CAD
Div. Frequency: Quarterly
P/E Ratio: 569.900
EPS: 0.07
Yield: 1.517
Ex-Div Date: 09/19/2017
P/B Ratio: 5.197
Exchange: TSX

Description

Cargojet Inc operates domestic overnight air cargo co-load network in Canada. It provides aircraft service to customers on an Aircraft, Crew, Maintena... More

News Headlines for Cargojet Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 3:59 PM EDT E 50.90 6 -0.10 TSX 053 002
09/21/2017 3:59 PM EDT 50.77 100 -0.23 TSX 079 001
09/21/2017 3:53 PM EDT 50.84 100 -0.16 TSX 001 002
09/21/2017 3:53 PM EDT 50.80 100 -0.20 TSX 001 001
09/21/2017 3:52 PM EDT 50.78 100 -0.22 TSX 001 001
09/21/2017 3:47 PM EDT 50.75 100 -0.25 TSX 001 001
09/21/2017 3:45 PM EDT 50.73 100 -0.27 TSX 001 001
09/21/2017 3:35 PM EDT E 50.59 4 -0.41 TSX 002 053
09/21/2017 3:12 PM EDT 51.00 100 0.00 TSX 001 002
09/21/2017 3:12 PM EDT 51.00 100 0.00 TSX 002 002
09/21/2017 3:12 PM EDT 51.01 100 0.01 TSX 013 002
09/21/2017 3:12 PM EDT 51.01 100 0.01 TSX 013 002
09/21/2017 3:12 PM EDT 51.04 100 0.04 TSX 001 002
09/21/2017 3:12 PM EDT 51.04 400 0.04 TSX 090 002
09/21/2017 3:12 PM EDT 51.11 100 0.11 TSX 079 002
09/21/2017 3:08 PM EDT 51.00 800 0.00 TSX 001 079
09/21/2017 3:07 PM EDT 51.00 200 0.00 TSX 001 079
09/21/2017 3:04 PM EDT 51.00 300 0.00 TSX 002 079
09/21/2017 2:52 PM EDT E 50.91 30 -0.09 TSX 002 124
09/21/2017 2:51 PM EDT 51.00 200 0.00 TSX 001 079
09/21/2017 2:51 PM EDT 51.00 100 0.00 TSX 001 002
09/21/2017 2:51 PM EDT 51.00 300 0.00 TSX 001 079
09/21/2017 2:51 PM EDT 51.00 100 0.00 TSX 001 079
09/21/2017 2:51 PM EDT 51.00 100 0.00 TSX 001 079
09/21/2017 2:51 PM EDT 50.99 100 -0.01 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.