|
|
|
|
Time | Price | Shares | Change | Exch/Mkt | Buyer | Seller | |
---|---|---|---|---|---|---|---|
02/21/2019 4:17 PM EST | X | 83.40 | 3,400 | -1.25 | TSX | 009 | 009 |
02/21/2019 4:00 PM EST | Q | 83.40 | 93 | -1.25 | TSX | 001 | 005 |
02/21/2019 4:00 PM EST | Q | 83.40 | 54 | -1.25 | TSX | 002 | 005 |
02/21/2019 4:00 PM EST | Q | 83.40 | 71 | -1.25 | TSX | 005 | 039 |
02/21/2019 4:00 PM EST | Q | 83.40 | 100 | -1.25 | TSX | 079 | 079 |
02/21/2019 4:00 PM EST | Q | 83.40 | 300 | -1.25 | TSX | 001 | 079 |
02/21/2019 4:00 PM EST | Q | 83.40 | 100 | -1.25 | TSX | 053 | 079 |
02/21/2019 4:00 PM EST | Q | 83.40 | 100 | -1.25 | TSX | 002 | 065 |
02/21/2019 3:59 PM EST | 83.43 | 200 | -1.22 | TSX | 039 | 033 | |
02/21/2019 3:59 PM EST | 83.52 | 100 | -1.13 | TSX | 065 | 033 | |
02/21/2019 3:59 PM EST | 83.66 | 100 | -0.99 | TSX | 001 | 033 | |
02/21/2019 3:59 PM EST | 83.67 | 100 | -0.98 | TSX | 039 | 033 | |
02/21/2019 3:59 PM EST | E | 83.82 | 54 | -0.83 | TSX | 053 | 005 |
02/21/2019 3:59 PM EST | 83.67 | 100 | -0.98 | TSX | 039 | 001 | |
02/21/2019 3:59 PM EST | 83.81 | 100 | -0.84 | TSX | 001 | 079 | |
02/21/2019 3:59 PM EST | 83.745 | 100 | -0.91 | TSX | 065 | 014 | |
02/21/2019 3:59 PM EST | E | 83.90 | 63 | -0.75 | TSX | 072 | 002 |
02/21/2019 3:59 PM EST | 83.75 | 100 | -0.90 | TSX | 079 | 079 | |
02/21/2019 3:59 PM EST | 83.74 | 100 | -0.91 | TSX | 079 | 039 | |
02/21/2019 3:58 PM EST | 83.52 | 100 | -1.13 | TSX | 039 | 033 | |
02/21/2019 3:58 PM EST | 83.63 | 100 | -1.02 | TSX | 065 | 033 | |
02/21/2019 3:58 PM EST | 83.52 | 100 | -1.13 | TSX | 079 | 033 | |
02/21/2019 3:58 PM EST | 83.69 | 100 | -0.96 | TSX | 085 | 079 | |
02/21/2019 3:56 PM EST | 83.50 | 100 | -1.15 | TSX | 001 | 033 | |
02/21/2019 3:56 PM EST | 83.50 | 100 | -1.15 | TSX | 079 | 033 |