dcsimg

Cargojet Inc.

Exchange: TSX Exchange | Oct 22, 2017, 12:50 AM EDT

CJT
$ 51.70 real time data Change Up
Change:
0.41 (0.80%)
Volume:
12,016
Real-time price
Day Low 51.31
Day High 51.70


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 51.70
High: 51.70
Shares Out.: 13,043,418
Beta: 1.270
Prev. Close: 51.29
Low: 51.31
Market Cap: 674,344,711
VWAP: 51.633025
Dividend: 0.193 CAD
Div. Frequency: Quarterly
P/E Ratio: 574.400
EPS: 0.07
Yield: 1.489
Ex-Div Date: 09/19/2017
P/B Ratio: 5.292
Exchange: TSX

Description

Cargojet Inc operates domestic overnight air cargo co-load network in Canada. It provides aircraft service to customers on an Aircraft, Crew, Maintena... More

News Headlines for Cargojet Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:59 PM EDT 51.70 100 0.41 TSX 001 001
10/20/2017 3:59 PM EDT 51.70 100 0.41 TSX 079 001
10/20/2017 3:59 PM EDT 51.70 100 0.41 TSX 079 079
10/20/2017 3:59 PM EDT 51.50 100 0.21 TSX 007 001
10/20/2017 3:59 PM EDT 51.54 100 0.25 TSX 002 001
10/20/2017 3:59 PM EDT 51.55 100 0.26 TSX 015 001
10/20/2017 3:59 PM EDT E 51.70 13 0.41 TSX 053 002
10/20/2017 3:59 PM EDT 51.68 100 0.39 TSX 079 079
10/20/2017 3:56 PM EDT 51.61 100 0.32 TSX 001 007
10/20/2017 3:55 PM EDT 51.67 300 0.38 TSX 001 007
10/20/2017 3:50 PM EDT 51.66 100 0.37 TSX 079 079
10/20/2017 3:33 PM EDT E 51.51 3 0.22 TSX 002 053
10/20/2017 3:05 PM EDT 51.54 100 0.25 TSX 015 001
10/20/2017 3:05 PM EDT 51.54 100 0.25 TSX 002 001
10/20/2017 3:05 PM EDT 51.55 100 0.26 TSX 079 001
10/20/2017 2:55 PM EDT 51.70 100 0.41 TSX 001 001
10/20/2017 2:54 PM EDT 51.70 100 0.41 TSX 002 001
10/20/2017 2:54 PM EDT 51.70 100 0.41 TSX 002 001
10/20/2017 2:53 PM EDT 51.70 100 0.41 TSX 002 001
10/20/2017 2:53 PM EDT 51.69 100 0.40 TSX 002 079
10/20/2017 2:52 PM EDT 51.70 100 0.41 TSX 079 001
10/20/2017 2:52 PM EDT 51.69 100 0.40 TSX 039 001
10/20/2017 2:52 PM EDT 51.69 100 0.40 TSX 002 001
10/20/2017 2:51 PM EDT 51.70 100 0.41 TSX 002 001
10/20/2017 2:51 PM EDT 51.70 100 0.41 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.