Cargojet Inc. [CJT] | Cargojet Inc. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Cargojet Inc.

Exchange: TSX Exchange | Apr 25, 2019, 2:54 AM EDT

CJT

$ 79.95 real time data

Change:
-0.91 (-1.13%)

Volume:
22,786

Real-time price

Day Low 79.06

Day High 81.15

52 Week Low 61.25

52 Week High 88.58

Upcoming Earnings: 05/6/19
Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-11-13 High: 88.58	52 Week Low 2018-05-08 Low: 61.25

Detailed Quote

Open:	81.08
High:	81.15
Beta:	0.954
Shares Out.:	13,109,090
Diluted Avg Shares (Last Qtr):	13,500,000

Prev. Close:	80.86
Low:	79.06
VWAP:	80.128408
Market Cap:	1,048,071,746
Market Cap (Dil. Avg Shrs):	1,079,325,000

Dividend:	0.234 CAD
Div. Frequency:	Quarterly
P/E Ratio:	52.800
EPS:	1.510000

Yield:	1.171
Ex-Div Date:	03/19/2019
P/B Ratio:	6.822
Exchange:	TSX

Research:

Description

Cargojet Inc operates a domestic overnight air cargo co-load network between fourteen Canadian cities. The company also provides dedicated aircraft to... More

News Headlines for Cargojet Inc.

Cargojet Announces Closing of C$100 Million Bought Deal Offering of 5.75% Listed Senior Unsecured Hybrid Debentures Due April 2025
Canada Newswire , 8:26 AM EDT April 16, 2019
Cargojet Announces Timing of First Quarter Conference Call
Canada Newswire , 10:20 AM EDT April 10, 2019
Cargojet announces C$100 million bought deal offering of 5.75% listed senior unsecured hybrid debentures
Canada Newswire , 9:00 AM EDT March 27, 2019

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
04/24/2019 4:00 PM EDT	Q	79.95	39	-0.91	TSX	013	002
04/24/2019 4:00 PM EDT	Q	79.95	100	-0.91	TSX	072	079
04/24/2019 4:00 PM EDT	Q	79.95	100	-0.91	TSX	001	001
04/24/2019 4:00 PM EDT	Q	79.95	400	-0.91	TSX	001	007
04/24/2019 3:59 PM EDT		79.95	100	-0.91	TSX	001	072
04/24/2019 3:59 PM EDT		79.96	100	-0.90	TSX	080	079
04/24/2019 3:59 PM EDT		79.95	100	-0.91	TSX	072	079
04/24/2019 3:59 PM EDT		79.86	100	-1.00	TSX	001	001
04/24/2019 3:59 PM EDT		79.87	100	-0.99	TSX	072	090
04/24/2019 3:59 PM EDT		79.95	100	-0.91	TSX	079	072
04/24/2019 3:59 PM EDT		79.97	100	-0.89	TSX	079	072
04/24/2019 3:58 PM EDT		80.00	100	-0.86	TSX	072	079
04/24/2019 3:58 PM EDT		80.01	100	-0.85	TSX	072	079
04/24/2019 3:58 PM EDT		79.99	100	-0.87	TSX	079	072
04/24/2019 3:58 PM EDT		79.99	100	-0.87	TSX	079	079
04/24/2019 3:58 PM EDT		79.98	100	-0.88	TSX	001	039
04/24/2019 3:58 PM EDT		79.97	100	-0.89	TSX	001	039
04/24/2019 3:58 PM EDT		79.97	100	-0.89	TSX	001	079
04/24/2019 3:58 PM EDT		79.96	100	-0.90	TSX	001	072
04/24/2019 3:58 PM EDT		80.00	100	-0.86	TSX	079	039
04/24/2019 3:58 PM EDT		79.99	100	-0.87	TSX	079	072
04/24/2019 3:58 PM EDT		80.04	100	-0.82	TSX	072	065
04/24/2019 3:58 PM EDT		80.02	100	-0.84	TSX	053	033
04/24/2019 3:58 PM EDT		80.01	100	-0.85	TSX	072	001
04/24/2019 3:48 PM EDT		80.02	100	-0.84	TSX	001	033

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.