Cargojet Inc. [CJT] | Cargojet Inc. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Cargojet Inc.

Exchange: TSX Exchange | Jul 22, 2017, 12:53 AM EDT

CJT

$ 48.71 real time data

Change:
-0.08 (-0.16%)

Volume:
11,433

Real-time price

Day Low 48.52

Day High 49.38

52 Week Low 33.27

52 Week High 52.56

Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2016-11-23 High: 52.56	52 Week Low 2016-08-02 Low: 33.27

Options:

Splits Dividends Earnings More

Detailed Quote

Open:	48.96
High:	49.38
Shares Out.:	10,415,713
Beta:	1.281

Prev. Close:	48.79
Low:	48.52
Market Cap:	507,349,380
VWAP:	48.898182

Dividend:	0.193 CAD
Div. Frequency:	Quarterly
P/E Ratio:	975.800
EPS:	0.230000

Yield:	1.581
Ex-Div Date:	06/16/2017
P/B Ratio:	7.732
Exchange:	TSX

Research:

Description

Cargojet Inc operates domestic overnight air cargo co-load network in Canada. It provides aircraft service to customers on an Aircraft, Crew, Maintena... More

News Headlines for Cargojet Inc.

Cargojet Announces Timing For Second Quarter 2017 Results
Canada Newswire , 10:42 AM EDT July 06, 2017
Cargojet Redeems Outstanding 5.5% Convertible Debentures
Canada Newswire , 5:09 PM EDT July 05, 2017
Dr. Ajay Virmani Honoured with Excellence in Entrepreneurship by RBC Top 25 Canadian Immigrant Awards
Canada Newswire , 8:02 AM EDT June 28, 2017

More News

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
07/21/2017 3:55 PM EDT		48.71	100	-0.08	TSX	072	001
07/21/2017 3:55 PM EDT		48.70	100	-0.09	TSX	001	001
07/21/2017 3:50 PM EDT		48.81	100	0.02	TSX	009	090
07/21/2017 3:50 PM EDT		48.80	100	0.01	TSX	009	101
07/21/2017 3:50 PM EDT		48.79	100	0.00	TSX	009	013
07/21/2017 3:50 PM EDT		48.69	100	-0.10	TSX	039	001
07/21/2017 3:50 PM EDT		48.69	100	-0.10	TSX	079	001
07/21/2017 3:48 PM EDT		48.80	100	0.01	TSX	009	039
07/21/2017 3:44 PM EDT		48.69	100	-0.10	TSX	001	015
07/21/2017 3:44 PM EDT		48.68	100	-0.11	TSX	001	007
07/21/2017 3:44 PM EDT		48.68	100	-0.11	TSX	002	053
07/21/2017 3:44 PM EDT		48.68	100	-0.11	TSX	002	001
07/21/2017 3:28 PM EDT	E	48.77	59	-0.02	TSX	002	002
07/21/2017 3:28 PM EDT		48.57	100	-0.22	TSX	007	001
07/21/2017 3:28 PM EDT		48.70	100	-0.09	TSX	053	002
07/21/2017 3:28 PM EDT		48.75	100	-0.04	TSX	002	002
07/21/2017 3:28 PM EDT		48.75	100	-0.04	TSX	002	002
07/21/2017 3:28 PM EDT		48.78	100	-0.01	TSX	001	002
07/21/2017 3:28 PM EDT		48.78	100	-0.01	TSX	079	002
07/21/2017 3:23 PM EDT		48.77	100	-0.02	TSX	079	001
07/21/2017 2:59 PM EDT	E	48.76	50	-0.03	TSX	002	089
07/21/2017 2:59 PM EDT		48.75	100	-0.04	TSX	053	089
07/21/2017 2:59 PM EDT		48.77	100	-0.02	TSX	013	089
07/21/2017 2:59 PM EDT	E	48.90	70	0.11	TSX	079	039
07/21/2017 2:59 PM EDT		48.77	100	-0.02	TSX	079	053

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.