dcsimg

Cargojet Inc.

Exchange: TSX Exchange | Jun 26, 2017, 3:08 AM EDT
CJT
$ 47.50 real time data Change Up
Change:
0.07 (0.15%)
Volume:
15,430
Real-time price
Day Low 47.00
Day High 47.58
52 Week Low 31.25
52 Week High 52.56


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 47.33
High: 47.58
Shares Out.: 10,413,418
Beta: 1.293
Prev. Close: 47.43
Low: 47.00
Market Cap: 494,637,355
VWAP: 47.318138
Dividend: 0.193 CAD
Div. Frequency: Quarterly
P/E Ratio: 950.000
EPS: 0.230000
Yield: 1.621
Ex-Div Date: 06/16/2017
P/B Ratio: 7.516
Exchange: TSX

Research:

Description

Cargojet Inc operates domestic overnight air cargo co-load network in Canada. It provides aircraft service to customers on an Aircraft, Crew, Maintena... More

News Headlines for Cargojet Inc.

More News

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 4:00 PM EDT Q 47.50 100 0.07 TSX 001 001
06/23/2017 3:59 PM EDT 47.50 100 0.07 TSX 015 001
06/23/2017 3:59 PM EDT 47.49 100 0.06 TSX 001 039
06/23/2017 3:55 PM EDT 47.50 100 0.07 TSX 001 001
06/23/2017 3:54 PM EDT 47.48 100 0.05 TSX 001 002
06/23/2017 3:54 PM EDT 47.40 100 -0.03 TSX 001 001
06/23/2017 3:49 PM EDT 47.20 100 -0.23 TSX 101 080
06/23/2017 3:48 PM EDT 47.39 100 -0.04 TSX 001 039
06/23/2017 3:48 PM EDT 47.39 100 -0.04 TSX 001 079
06/23/2017 3:45 PM EDT 47.27 100 -0.16 TSX 015 080
06/23/2017 3:44 PM EDT 47.29 100 -0.14 TSX 039 001
06/23/2017 3:44 PM EDT 47.30 100 -0.13 TSX 001 001
06/23/2017 3:37 PM EDT 47.19 100 -0.24 TSX 079 001
06/23/2017 3:37 PM EDT 47.19 100 -0.24 TSX 079 080
06/23/2017 3:31 PM EDT E 47.03 95 -0.40 TSX 039 002
06/23/2017 3:29 PM EDT 47.04 100 -0.39 TSX 015 080
06/23/2017 3:28 PM EDT E 47.13 50 -0.30 TSX 009 002
06/23/2017 3:28 PM EDT E 47.13 75 -0.30 TSX 002 002
06/23/2017 3:20 PM EDT 47.14 100 -0.29 TSX 009 001
06/23/2017 3:20 PM EDT 47.15 100 -0.28 TSX 085 080
06/23/2017 3:10 PM EDT 47.17 100 -0.26 TSX 015 002
06/23/2017 3:10 PM EDT 47.17 100 -0.26 TSX 053 002
06/23/2017 3:10 PM EDT 47.18 100 -0.25 TSX 053 080
06/23/2017 3:07 PM EDT 47.19 100 -0.24 TSX 015 002
06/23/2017 3:03 PM EDT 47.25 100 -0.18 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.