Cargojet Inc.

Exchange: TSX Exchange | Apr 23, 2018, 1:21 PM EDT

CJT
$ 65.02 real time data Change Down
Change:
-1.03 (-1.56%)
Volume:
4,793
Real-time price
Day Low 65.02
Day High 66.22


Detailed Quote

Open: 66.05
High: 66.22
Shares Out.: 13,090,207
Beta: 1.374
Prev. Close: 66.05
Low: 65.02
Market Cap: 851,125,259
VWAP: 65.550443
Dividend: 0.212 CAD
Div. Frequency: Quarterly
P/E Ratio: 33.900
EPS: 1.960000
Yield: 1.284
Ex-Div Date: 03/20/2018
P/B Ratio: 5.629
Exchange: TSX

Description

Cargojet Inc operates domestic overnight air cargo co-load network in Canada. It provides aircraft service to customers on an Aircraft, Crew, Maintena... More

News Headlines for Cargojet Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 1:21 PM EDT 65.02 100 -1.03 TSX 002 070
04/23/2018 1:21 PM EDT 65.02 100 -1.03 TSX 079 070
04/23/2018 1:19 PM EDT 65.07 100 -0.98 TSX 001 070
04/23/2018 1:18 PM EDT 65.12 100 -0.93 TSX 079 002
04/23/2018 1:18 PM EDT 65.13 100 -0.92 TSX 079 002
04/23/2018 1:14 PM EDT 65.30 100 -0.75 TSX 002 002
04/23/2018 1:11 PM EDT 65.20 100 -0.85 TSX 001 079
04/23/2018 1:11 PM EDT 65.20 100 -0.85 TSX 053 079
04/23/2018 1:11 PM EDT 65.20 100 -0.85 TSX 053 001
04/23/2018 1:01 PM EDT 65.20 100 -0.85 TSX 002 053
04/23/2018 12:57 PM EDT E 65.02 47 -1.03 TSX 002 053
04/23/2018 12:50 PM EDT E 65.02 50 -1.03 TSX 002 007
04/23/2018 12:32 PM EDT E 65.20 36 -0.85 TSX 001 001
04/23/2018 12:23 PM EDT 65.30 100 -0.75 TSX 079 079
04/23/2018 12:20 PM EDT E 65.57 30 -0.48 TSX 124 002
04/23/2018 11:46 AM EDT 65.60 100 -0.45 TSX 002 079
04/23/2018 11:46 AM EDT 65.60 100 -0.45 TSX 007 079
04/23/2018 11:46 AM EDT 65.60 100 -0.45 TSX 007 079
04/23/2018 11:46 AM EDT 65.60 500 -0.45 TSX 007 007
04/23/2018 11:25 AM EDT 65.60 100 -0.45 TSX 007 079
04/23/2018 11:25 AM EDT 65.60 600 -0.45 TSX 007 001
04/23/2018 11:25 AM EDT 65.60 600 -0.45 TSX 007 039
04/23/2018 11:25 AM EDT 65.61 200 -0.44 TSX 079 039
04/23/2018 11:20 AM EDT 65.58 100 -0.47 TSX 079 001
04/23/2018 11:20 AM EDT 65.60 100 -0.45 TSX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.