Cargojet Inc.

Exchange: TSX Exchange | Jan 17, 2019, 6:58 AM EST

CJT
$ 73.59 real time data Change Up
Change:
0.78 (1.07%)
Volume:
13,483
Real-time price
Day Low 72.655
Day High 73.97


Detailed Quote

Open: 72.93
High: 73.97
Shares Out.: 13,122,484
Beta: 1.232
Prev. Close: 72.81
Low: 72.655
Market Cap: 965,683,598
VWAP: 73.391743
Dividend: 0.212 CAD
Div. Frequency: Quarterly
P/E Ratio: 37.900
EPS: 1.920000
Yield: 1.166
Ex-Div Date: 12/19/2018
P/B Ratio: 6.524
Exchange: TSX

Description

Cargojet Inc operates a domestic overnight air cargo co-load network between fourteen major Canadian cities. The company also provides dedicated aircr... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2019 4:00 PM EST Q 73.59 100 0.78 TSX 053 065
01/16/2019 3:59 PM EST 73.86 100 1.05 TSX 001 039
01/16/2019 3:59 PM EST 73.765 100 0.96 TSX 079 065
01/16/2019 3:58 PM EST 73.84 100 1.03 TSX 079 039
01/16/2019 3:58 PM EST 73.82 100 1.01 TSX 080 039
01/16/2019 3:58 PM EST 73.84 100 1.03 TSX 002 005
01/16/2019 3:58 PM EST 73.84 100 1.03 TSX 002 079
01/16/2019 3:58 PM EST 73.83 100 1.02 TSX 002 039
01/16/2019 3:58 PM EST 73.83 100 1.02 TSX 002 079
01/16/2019 3:58 PM EST 73.83 100 1.02 TSX 002 079
01/16/2019 3:56 PM EST E 73.84 1 1.03 TSX 079 005
01/16/2019 3:47 PM EST 73.84 100 1.03 TSX 001 079
01/16/2019 3:47 PM EST 73.86 100 1.05 TSX 079 079
01/16/2019 3:47 PM EST 73.85 100 1.04 TSX 001 001
01/16/2019 3:47 PM EST 73.86 100 1.05 TSX 079 001
01/16/2019 3:44 PM EST 73.96 100 1.15 TSX 001 079
01/16/2019 3:43 PM EST 73.97 100 1.16 TSX 007 039
01/16/2019 3:43 PM EST 73.96 100 1.15 TSX 007 001
01/16/2019 3:43 PM EST E 73.86 35 1.05 TSX 002 079
01/16/2019 3:43 PM EST 73.95 100 1.14 TSX 007 053
01/16/2019 3:43 PM EST 73.91 100 1.10 TSX 007 079
01/16/2019 3:43 PM EST 73.84 100 1.03 TSX 007 065
01/16/2019 3:43 PM EST 73.76 100 0.95 TSX 079 079
01/16/2019 3:43 PM EST 73.77 100 0.96 TSX 007 005
01/16/2019 3:43 PM EST 73.77 100 0.96 TSX 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.