dcsimg

Cargojet Inc.

Exchange: TSX Exchange | Sep 22, 2017, 12:15 AM EDT
CJT
$ 50.77 real time data Change Down
Change:
-0.23 (-0.45%)
Volume:
20,936
Real-time price
Day Low 50.49
Day High 51.11
52 Week Low 41.51
52 Week High 53.52


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 50.99
High: 51.11
Shares Out.: 13,043,418
Beta: 1.305
Prev. Close: 51.00
Low: 50.49
Market Cap: 662,214,332
VWAP: 50.824203
Dividend: 0.193 CAD
Div. Frequency: Quarterly
P/E Ratio: 569.900
EPS: 0.07
Yield: 1.517
Ex-Div Date: 09/19/2017
P/B Ratio: 5.197
Exchange: TSX

Research:

Description

Cargojet Inc operates domestic overnight air cargo co-load network in Canada. It provides aircraft service to customers on an Aircraft, Crew, Maintena... More

News Headlines for Cargojet Inc.

More News

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 3:59 PM EDT E 50.90 6 -0.10 TSX 053 002
09/21/2017 3:59 PM EDT 50.77 100 -0.23 TSX 079 001
09/21/2017 3:53 PM EDT 50.84 100 -0.16 TSX 001 002
09/21/2017 3:53 PM EDT 50.80 100 -0.20 TSX 001 001
09/21/2017 3:52 PM EDT 50.78 100 -0.22 TSX 001 001
09/21/2017 3:47 PM EDT 50.75 100 -0.25 TSX 001 001
09/21/2017 3:45 PM EDT 50.73 100 -0.27 TSX 001 001
09/21/2017 3:35 PM EDT E 50.59 4 -0.41 TSX 002 053
09/21/2017 3:12 PM EDT 51.00 100 0.00 TSX 001 002
09/21/2017 3:12 PM EDT 51.00 100 0.00 TSX 002 002
09/21/2017 3:12 PM EDT 51.01 100 0.01 TSX 013 002
09/21/2017 3:12 PM EDT 51.01 100 0.01 TSX 013 002
09/21/2017 3:12 PM EDT 51.04 100 0.04 TSX 001 002
09/21/2017 3:12 PM EDT 51.04 400 0.04 TSX 090 002
09/21/2017 3:12 PM EDT 51.11 100 0.11 TSX 079 002
09/21/2017 3:08 PM EDT 51.00 800 0.00 TSX 001 079
09/21/2017 3:07 PM EDT 51.00 200 0.00 TSX 001 079
09/21/2017 3:04 PM EDT 51.00 300 0.00 TSX 002 079
09/21/2017 2:52 PM EDT E 50.91 30 -0.09 TSX 002 124
09/21/2017 2:51 PM EDT 51.00 200 0.00 TSX 001 079
09/21/2017 2:51 PM EDT 51.00 100 0.00 TSX 001 002
09/21/2017 2:51 PM EDT 51.00 300 0.00 TSX 001 079
09/21/2017 2:51 PM EDT 51.00 100 0.00 TSX 001 079
09/21/2017 2:51 PM EDT 51.00 100 0.00 TSX 001 079
09/21/2017 2:51 PM EDT 50.99 100 -0.01 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.