dcsimg

Cargojet Inc.

Exchange: TSX Exchange | May 26, 2017, 8:34 PM EDT

CJT
$ 45.90 real time data Change Down
Change:
-0.01 (-0.02%)
Volume:
15,228
Real-time price
Day Low 45.75
Day High 46.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 45.85
High: 46.00
Shares Out.: 10,413,418
Beta: 1.291
Prev. Close: 45.91
Low: 45.75
Market Cap: 477,975,886
VWAP: 45.957376
Dividend: 0.193 CAD
Div. Frequency: Quarterly
P/E Ratio: 918.200
EPS: 0.230000
Yield: 1.677
Ex-Div Date: 06/16/2017
P/B Ratio: 7.263
Exchange: TSX

Description

Cargojet Inc operates domestic overnight air cargo co-load network in Canada. It provides aircraft service to customers on an Aircraft, Crew, Maintena... More

News Headlines for Cargojet Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 3:59 PM EDT E 45.98 38 0.07 TSX 053 002
05/26/2017 3:59 PM EDT 45.90 100 -0.01 TSX 001 002
05/26/2017 3:59 PM EDT 45.90 200 -0.01 TSX 001 002
05/26/2017 3:59 PM EDT 45.96 100 0.05 TSX 001 079
05/26/2017 3:58 PM EDT 45.95 100 0.04 TSX 002 039
05/26/2017 3:55 PM EDT 45.88 100 -0.03 TSX 079 001
05/26/2017 3:53 PM EDT E 45.92 50 0.01 TSX 002 002
05/26/2017 3:38 PM EDT E 45.81 50 -0.10 TSX 002 079
05/26/2017 3:37 PM EDT E 45.90 70 -0.01 TSX 124 039
05/26/2017 3:19 PM EDT 45.87 100 -0.04 TSX 013 001
05/26/2017 3:19 PM EDT 45.87 100 -0.04 TSX 002 001
05/26/2017 3:09 PM EDT 45.90 100 -0.01 TSX 080 002
05/26/2017 3:09 PM EDT 45.91 100 0.00 TSX 079 002
05/26/2017 3:09 PM EDT 45.97 100 0.06 TSX 002 053
05/26/2017 3:09 PM EDT 45.95 100 0.04 TSX 002 079
05/26/2017 3:09 PM EDT 45.885 100 -0.03 TSX 002 001
05/26/2017 2:59 PM EDT 45.93 100 0.02 TSX 014 101
05/26/2017 2:49 PM EDT 45.92 100 0.01 TSX 002 053
05/26/2017 2:42 PM EDT 45.91 100 0.00 TSX 001 079
05/26/2017 2:32 PM EDT E 45.92 20 0.01 TSX 002 002
05/26/2017 2:11 PM EDT 45.90 200 -0.01 TSX 002 007
05/26/2017 2:09 PM EDT 45.90 300 -0.01 TSX 002 007
05/26/2017 2:09 PM EDT 45.89 100 -0.02 TSX 002 053
05/26/2017 2:08 PM EDT 45.80 100 -0.11 TSX 124 013
05/26/2017 2:08 PM EDT 45.87 100 -0.04 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.