dcsimg

Cargojet Inc.

Exchange: TSX Exchange | Jun 26, 2017, 3:08 AM EDT

CJT
$ 47.50 real time data Change Up
Change:
0.07 (0.15%)
Volume:
15,430
Real-time price
Day Low 47.00
Day High 47.58


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 47.33
High: 47.58
Shares Out.: 10,413,418
Beta: 1.293
Prev. Close: 47.43
Low: 47.00
Market Cap: 494,637,355
VWAP: 47.318138
Dividend: 0.193 CAD
Div. Frequency: Quarterly
P/E Ratio: 950.000
EPS: 0.230000
Yield: 1.621
Ex-Div Date: 06/16/2017
P/B Ratio: 7.516
Exchange: TSX

Description

Cargojet Inc operates domestic overnight air cargo co-load network in Canada. It provides aircraft service to customers on an Aircraft, Crew, Maintena... More

News Headlines for Cargojet Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 4:00 PM EDT Q 47.50 100 0.07 TSX 001 001
06/23/2017 3:59 PM EDT 47.50 100 0.07 TSX 015 001
06/23/2017 3:59 PM EDT 47.49 100 0.06 TSX 001 039
06/23/2017 3:55 PM EDT 47.50 100 0.07 TSX 001 001
06/23/2017 3:54 PM EDT 47.48 100 0.05 TSX 001 002
06/23/2017 3:54 PM EDT 47.40 100 -0.03 TSX 001 001
06/23/2017 3:49 PM EDT 47.20 100 -0.23 TSX 101 080
06/23/2017 3:48 PM EDT 47.39 100 -0.04 TSX 001 039
06/23/2017 3:48 PM EDT 47.39 100 -0.04 TSX 001 079
06/23/2017 3:45 PM EDT 47.27 100 -0.16 TSX 015 080
06/23/2017 3:44 PM EDT 47.29 100 -0.14 TSX 039 001
06/23/2017 3:44 PM EDT 47.30 100 -0.13 TSX 001 001
06/23/2017 3:37 PM EDT 47.19 100 -0.24 TSX 079 001
06/23/2017 3:37 PM EDT 47.19 100 -0.24 TSX 079 080
06/23/2017 3:31 PM EDT E 47.03 95 -0.40 TSX 039 002
06/23/2017 3:29 PM EDT 47.04 100 -0.39 TSX 015 080
06/23/2017 3:28 PM EDT E 47.13 50 -0.30 TSX 009 002
06/23/2017 3:28 PM EDT E 47.13 75 -0.30 TSX 002 002
06/23/2017 3:20 PM EDT 47.14 100 -0.29 TSX 009 001
06/23/2017 3:20 PM EDT 47.15 100 -0.28 TSX 085 080
06/23/2017 3:10 PM EDT 47.17 100 -0.26 TSX 015 002
06/23/2017 3:10 PM EDT 47.17 100 -0.26 TSX 053 002
06/23/2017 3:10 PM EDT 47.18 100 -0.25 TSX 053 080
06/23/2017 3:07 PM EDT 47.19 100 -0.24 TSX 015 002
06/23/2017 3:03 PM EDT 47.25 100 -0.18 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.