Cargojet Inc. Common and Variable Voting Shares

Exchange: TSX Exchange | Jul 17, 2019, 3:43 PM EDT
CJT
$ 92.50 real time data Change Down
Change:
-0.48 (-0.52%)
Volume:
42,303
Real-time price
Day Low 91.49
Day High 93.77
52 Week Low 63.71
52 Week High 95.24


Detailed Quote

Open: 93.77
High: 93.77
Beta: 0.951
Shares Out.: 13,464,807
Total Shares (All Classes): 13,464,807
Prev. Close: 92.98
Low: 91.49
VWAP: 92.210879
Market Cap: 1,245,494,648
Market Cap (All Classes)*: 1,245,494,648
Dividend: 0.234 CAD
Div. Frequency: Quarterly
P/E Ratio: 79.500
EPS: 1.170000
Yield: 1.007
Ex-Div Date: 06/19/2019
P/B Ratio: 7.995
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Research:

Description

Cargojet Inc operates a domestic overnight air cargo co-load network between fourteen Canadian cities. The company also provides dedicated aircraft to... More

News Headlines for Cargojet Inc. Common and Variable Voting Shares

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 3:42 PM EDT 92.50 100 -0.48 TSX 079 080
07/17/2019 3:41 PM EDT E 92.50 11 -0.48 TSX 039 002
07/17/2019 3:41 PM EDT E 92.50 93 -0.48 TSX 001 080
07/17/2019 3:41 PM EDT E 92.50 5 -0.48 TSX 001 079
07/17/2019 3:41 PM EDT 92.50 100 -0.48 TSX 001 080
07/17/2019 3:41 PM EDT 92.50 100 -0.48 TSX 001 080
07/17/2019 3:41 PM EDT E 92.53 44 -0.45 TSX 039 005
07/17/2019 3:41 PM EDT E 92.53 56 -0.45 TSX 039 002
07/17/2019 3:41 PM EDT 92.53 100 -0.45 TSX 039 080
07/17/2019 3:41 PM EDT 92.53 100 -0.45 TSX 079 080
07/17/2019 3:41 PM EDT 92.53 100 -0.45 TSX 001 080
07/17/2019 3:41 PM EDT 92.52 100 -0.46 TSX 079 079
07/17/2019 3:40 PM EDT 92.50 100 -0.48 TSX 002 065
07/17/2019 3:40 PM EDT 92.52 100 -0.46 TSX 001 079
07/17/2019 3:36 PM EDT 92.60 100 -0.38 TSX 015 001
07/17/2019 3:36 PM EDT 92.60 100 -0.38 TSX 005 002
07/17/2019 3:36 PM EDT 92.60 100 -0.38 TSX 053 002
07/17/2019 3:36 PM EDT 92.60 100 -0.38 TSX 053 002
07/17/2019 3:36 PM EDT 92.60 100 -0.38 TSX 007 002
07/17/2019 3:36 PM EDT 92.60 100 -0.38 TSX 002 002
07/17/2019 3:34 PM EDT 92.63 100 -0.35 TSX 079 001
07/17/2019 3:34 PM EDT 92.64 100 -0.34 TSX 079 001
07/17/2019 3:34 PM EDT 92.64 100 -0.34 TSX 039 001
07/17/2019 3:34 PM EDT 92.68 100 -0.30 TSX 079 039
07/17/2019 3:34 PM EDT 92.67 100 -0.31 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.