Cargojet Inc.

Exchange: TSX Exchange | Apr 25, 2019, 2:54 AM EDT

CJT
$ 79.95 real time data Change Down
Change:
-0.91 (-1.13%)
Volume:
22,786
Real-time price
Day Low 79.06
Day High 81.15


Detailed Quote

Open: 81.08
High: 81.15
Beta: 0.954
Shares Out.: 13,109,090
Diluted Avg Shares (Last Qtr): 13,500,000
Prev. Close: 80.86
Low: 79.06
VWAP: 80.128408
Market Cap: 1,048,071,746
Market Cap (Dil. Avg Shrs): 1,079,325,000
Dividend: 0.234 CAD
Div. Frequency: Quarterly
P/E Ratio: 52.800
EPS: 1.510000
Yield: 1.171
Ex-Div Date: 03/19/2019
P/B Ratio: 6.822
Exchange: TSX

Description

Cargojet Inc operates a domestic overnight air cargo co-load network between fourteen Canadian cities. The company also provides dedicated aircraft to... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2019 4:00 PM EDT Q 79.95 39 -0.91 TSX 013 002
04/24/2019 4:00 PM EDT Q 79.95 100 -0.91 TSX 072 079
04/24/2019 4:00 PM EDT Q 79.95 100 -0.91 TSX 001 001
04/24/2019 4:00 PM EDT Q 79.95 400 -0.91 TSX 001 007
04/24/2019 3:59 PM EDT 79.95 100 -0.91 TSX 001 072
04/24/2019 3:59 PM EDT 79.96 100 -0.90 TSX 080 079
04/24/2019 3:59 PM EDT 79.95 100 -0.91 TSX 072 079
04/24/2019 3:59 PM EDT 79.86 100 -1.00 TSX 001 001
04/24/2019 3:59 PM EDT 79.87 100 -0.99 TSX 072 090
04/24/2019 3:59 PM EDT 79.95 100 -0.91 TSX 079 072
04/24/2019 3:59 PM EDT 79.97 100 -0.89 TSX 079 072
04/24/2019 3:58 PM EDT 80.00 100 -0.86 TSX 072 079
04/24/2019 3:58 PM EDT 80.01 100 -0.85 TSX 072 079
04/24/2019 3:58 PM EDT 79.99 100 -0.87 TSX 079 072
04/24/2019 3:58 PM EDT 79.99 100 -0.87 TSX 079 079
04/24/2019 3:58 PM EDT 79.98 100 -0.88 TSX 001 039
04/24/2019 3:58 PM EDT 79.97 100 -0.89 TSX 001 039
04/24/2019 3:58 PM EDT 79.97 100 -0.89 TSX 001 079
04/24/2019 3:58 PM EDT 79.96 100 -0.90 TSX 001 072
04/24/2019 3:58 PM EDT 80.00 100 -0.86 TSX 079 039
04/24/2019 3:58 PM EDT 79.99 100 -0.87 TSX 079 072
04/24/2019 3:58 PM EDT 80.04 100 -0.82 TSX 072 065
04/24/2019 3:58 PM EDT 80.02 100 -0.84 TSX 053 033
04/24/2019 3:58 PM EDT 80.01 100 -0.85 TSX 072 001
04/24/2019 3:48 PM EDT 80.02 100 -0.84 TSX 001 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.