Corus Entertainment Inc. Class B Non-Voting Shares

Exchange: TSX Exchange | Feb 15, 2019, 7:15 PM EST

CJR.B
$ 5.96 real time data Change Up
Change:
0.22 (3.83%)
Volume:
665,037
Real-time price
Day Low 5.73
Day High 5.995


Detailed Quote

Open: 5.74
High: 5.995
Beta: 0.529
Shares Out.: 208,581,866
Diluted Avg Shares (Last Qtr): 211,997,000
Prev. Close: 5.74
Low: 5.73
VWAP: 5.888026
Market Cap: 1,243,147,921
Market Cap (Dil. Avg Shrs): 1,263,502,120
Dividend: 0.060 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -3.850000
Yield: 4.181
Ex-Div Date: 03/14/2019
P/B Ratio: 0.798
Exchange: TSX

Description

Corus Entertainment Inc is a media and content company that operates in the diversified media industry. The company has two business segments, which i... More

News Headlines for Corus Entertainment Inc. Class B Non-Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 4:00 PM EST Q 5.96 48 0.22 TSX 080 083
02/15/2019 4:00 PM EST Q 5.96 20 0.22 TSX 083 080
02/15/2019 4:00 PM EST Q 5.96 100 0.22 TSX 079 015
02/15/2019 4:00 PM EST Q 5.96 700 0.22 TSX 079 085
02/15/2019 4:00 PM EST Q 5.96 200 0.22 TSX 001 085
02/15/2019 4:00 PM EST Q 5.96 2,000 0.22 TSX 079 085
02/15/2019 4:00 PM EST Q 5.96 200 0.22 TSX 001 085
02/15/2019 4:00 PM EST Q 5.96 600 0.22 TSX 053 085
02/15/2019 4:00 PM EST Q 5.96 200 0.22 TSX 079 085
02/15/2019 4:00 PM EST Q 5.96 100 0.22 TSX 079 085
02/15/2019 4:00 PM EST Q 5.96 2,900 0.22 TSX 053 085
02/15/2019 4:00 PM EST Q 5.96 200 0.22 TSX 079 085
02/15/2019 4:00 PM EST Q 5.96 3,100 0.22 TSX 001 085
02/15/2019 4:00 PM EST Q 5.96 1,000 0.22 TSX 002 085
02/15/2019 4:00 PM EST Q 5.96 1,000 0.22 TSX 079 085
02/15/2019 4:00 PM EST Q 5.96 700 0.22 TSX 079 085
02/15/2019 4:00 PM EST Q 5.96 600 0.22 TSX 053 085
02/15/2019 4:00 PM EST Q 5.96 100 0.22 TSX 079 085
02/15/2019 4:00 PM EST Q 5.96 500 0.22 TSX 002 085
02/15/2019 4:00 PM EST Q 5.96 600 0.22 TSX 053 085
02/15/2019 4:00 PM EST Q 5.96 300 0.22 TSX 079 085
02/15/2019 4:00 PM EST Q 5.96 1,900 0.22 TSX 002 085
02/15/2019 4:00 PM EST Q 5.96 2,800 0.22 TSX 053 085
02/15/2019 4:00 PM EST Q 5.96 4,000 0.22 TSX 079 085
02/15/2019 4:00 PM EST Q 5.96 600 0.22 TSX 013 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.