Corus Entertainment Inc. Class B Non-Voting Shares

Exchange: TSX Exchange | May 22, 2019, 11:50 AM EDT

CJR.B
$ 6.57 real time data Change Down
Change:
-0.02 (-0.30%)
Volume:
127,681
Real-time price
Day Low 6.57
Day High 6.61


Detailed Quote

Open: 6.58
High: 6.61
Beta: 0.806
Shares Out.: 208,581,866
Diluted Avg Shares (Last Qtr): 211,997,000
Prev. Close: 6.59
Low: 6.57
VWAP: 6.590554
Market Cap: 1,370,382,860
Market Cap (Dil. Avg Shrs): 1,392,820,290
Dividend: 0.060 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -4.010000
Yield: 3.642
Ex-Div Date: 06/13/2019
P/B Ratio: 0.893
Exchange: TSX

Description

Corus Entertainment Inc is a media and content company that operates in the diversified media industry. The company has two business segments, which i... More

News Headlines for Corus Entertainment Inc. Class B Non-Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2019 11:49 AM EDT 6.57 300 -0.02 TSX 007 001
05/22/2019 11:49 AM EDT 6.575 700 -0.02 TSX 001 001
05/22/2019 11:46 AM EDT 6.575 100 -0.02 TSX 001 065
05/22/2019 11:45 AM EDT 6.575 100 -0.02 TSX 001 065
05/22/2019 11:44 AM EDT E 6.58 72 -0.01 TSX 088 083
05/22/2019 11:44 AM EDT 6.58 100 -0.01 TSX 053 039
05/22/2019 11:44 AM EDT 6.58 100 -0.01 TSX 053 039
05/22/2019 11:44 AM EDT 6.58 100 -0.01 TSX 001 039
05/22/2019 11:44 AM EDT 6.58 100 -0.01 TSX 001 039
05/22/2019 11:44 AM EDT 6.58 100 -0.01 TSX 053 039
05/22/2019 11:44 AM EDT 6.58 100 -0.01 TSX 001 039
05/22/2019 11:44 AM EDT 6.58 4,800 -0.01 TSX 088 039
05/22/2019 11:44 AM EDT 6.58 200 -0.01 TSX 039 039
05/22/2019 11:44 AM EDT 6.58 100 -0.01 TSX 039 039
05/22/2019 11:44 AM EDT 6.58 100 -0.01 TSX 088 079
05/22/2019 11:44 AM EDT 6.58 200 -0.01 TSX 079 079
05/22/2019 11:42 AM EDT 6.585 100 -0.01 TSX 001 065
05/22/2019 11:40 AM EDT 6.585 100 -0.01 TSX 065 065
05/22/2019 11:40 AM EDT 6.59 100 0.00 TSX 079 079
05/22/2019 11:38 AM EDT 6.59 100 0.00 TSX 079 079
05/22/2019 11:37 AM EDT 6.59 100 0.00 TSX 079 079
05/22/2019 11:36 AM EDT 6.59 300 0.00 TSX 039 072
05/22/2019 11:32 AM EDT 6.59 100 0.00 TSX 079 079
05/22/2019 11:32 AM EDT 6.59 100 0.00 TSX 079 079
05/22/2019 11:31 AM EDT 6.59 200 0.00 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.