Corus Entertainment Inc. Class B Non-Voting Shares

Exchange: TSX Exchange | Jul 19, 2018, 4:01 AM EDT

CJR.B
$ 4.45 real time data No Change
Change:
0.00 (0.00%)
Volume:
341,713
Real-time price
Day Low 4.44
Day High 4.49


Detailed Quote

Open: 4.45
High: 4.49
Shares Out.: 204,641,106
Beta: 0.837
Prev. Close: 4.45
Low: 4.44
Market Cap: 910,652,922
VWAP: 4.460826
Dividend: 0.095 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: 1.040000
Yield: 25.618
Ex-Div Date: 08/14/2018
P/B Ratio: 0.626
Exchange: TSX

Description

Corus Entertainment Inc is a media and content company. Its main source of revenue comes from the operation of television channels. It also engages in... More

News Headlines for Corus Entertainment Inc. Class B Non-Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2018 4:15 PM EDT S 4.45 39 0.00 TSX 002 002
07/18/2018 4:15 PM EDT S 4.45 8,400 0.00 TSX 002 002
07/18/2018 4:00 PM EDT Q 4.45 63 0.00 TSX 083 079
07/18/2018 4:00 PM EDT Q 4.45 39 0.00 TSX 083 002
07/18/2018 4:00 PM EDT Q 4.45 100 0.00 TSX 079 083
07/18/2018 4:00 PM EDT Q 4.45 1,600 0.00 TSX 079 001
07/18/2018 4:00 PM EDT Q 4.45 1,100 0.00 TSX 001 001
07/18/2018 4:00 PM EDT Q 4.45 300 0.00 TSX 079 079
07/18/2018 4:00 PM EDT Q 4.45 300 0.00 TSX 079 079
07/18/2018 4:00 PM EDT Q 4.45 1,700 0.00 TSX 001 053
07/18/2018 4:00 PM EDT Q 4.45 100 0.00 TSX 053 053
07/18/2018 4:00 PM EDT Q 4.45 100 0.00 TSX 053 053
07/18/2018 4:00 PM EDT Q 4.45 100 0.00 TSX 053 053
07/18/2018 4:00 PM EDT Q 4.45 100 0.00 TSX 053 053
07/18/2018 4:00 PM EDT Q 4.45 100 0.00 TSX 053 053
07/18/2018 4:00 PM EDT Q 4.45 800 0.00 TSX 001 007
07/18/2018 4:00 PM EDT Q 4.45 400 0.00 TSX 079 007
07/18/2018 4:00 PM EDT Q 4.45 100 0.00 TSX 053 007
07/18/2018 4:00 PM EDT Q 4.45 4,200 0.00 TSX 001 007
07/18/2018 4:00 PM EDT Q 4.45 2,500 0.00 TSX 001 007
07/18/2018 4:00 PM EDT Q 4.45 1,700 0.00 TSX 065 007
07/18/2018 4:00 PM EDT Q 4.45 100 0.00 TSX 053 007
07/18/2018 4:00 PM EDT Q 4.45 100 0.00 TSX 002 007
07/18/2018 4:00 PM EDT Q 4.45 100 0.00 TSX 002 001
07/18/2018 4:00 PM EDT Q 4.45 200 0.00 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.