Corus Entertainment Inc. Class B Non-Voting Shares

Exchange: TSX Exchange | Aug 19, 2018, 11:46 AM EDT

CJR.B
$ 4.07 real time data Change Up
Change:
0.12 (3.04%)
Volume:
625,018
Real-time price
Day Low 3.94
Day High 4.09


Detailed Quote

Open: 3.96
High: 4.09
Shares Out.: 207,023,134
Beta: 0.796
Prev. Close: 3.95
Low: 3.94
Market Cap: 842,584,155
VWAP: 4.035434
Dividend: 0.095 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -3.780000
Yield: 28.010
Ex-Div Date: 08/14/2018
P/B Ratio: 0.572
Exchange: TSX

Description

Corus Entertainment Inc is a media and content company. Its main source of revenue comes from the operation of television channels. It also engages in... More

News Headlines for Corus Entertainment Inc. Class B Non-Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/17/2018 4:00 PM EDT Q 4.07 17 0.12 TSX 079 083
08/17/2018 4:00 PM EDT Q 4.07 4,200 0.12 TSX 039 053
08/17/2018 4:00 PM EDT Q 4.07 100 0.12 TSX 039 053
08/17/2018 4:00 PM EDT Q 4.07 3,500 0.12 TSX 039 053
08/17/2018 4:00 PM EDT Q 4.07 700 0.12 TSX 001 053
08/17/2018 4:00 PM EDT Q 4.07 100 0.12 TSX 001 053
08/17/2018 4:00 PM EDT Q 4.07 100 0.12 TSX 001 053
08/17/2018 4:00 PM EDT Q 4.07 100 0.12 TSX 001 053
08/17/2018 4:00 PM EDT Q 4.07 600 0.12 TSX 001 053
08/17/2018 4:00 PM EDT Q 4.07 300 0.12 TSX 001 079
08/17/2018 4:00 PM EDT Q 4.07 100 0.12 TSX 001 053
08/17/2018 4:00 PM EDT Q 4.07 300 0.12 TSX 001 079
08/17/2018 4:00 PM EDT Q 4.07 1,400 0.12 TSX 001 079
08/17/2018 4:00 PM EDT Q 4.07 100 0.12 TSX 053 079
08/17/2018 4:00 PM EDT Q 4.07 100 0.12 TSX 065 079
08/17/2018 4:00 PM EDT Q 4.07 200 0.12 TSX 002 079
08/17/2018 4:00 PM EDT Q 4.07 600 0.12 TSX 001 079
08/17/2018 3:59 PM EDT 4.07 2,200 0.12 TSX 039 079
08/17/2018 3:59 PM EDT 4.07 1,200 0.12 TSX 007 079
08/17/2018 3:59 PM EDT 4.08 1,500 0.13 TSX 085 079
08/17/2018 3:59 PM EDT 4.08 100 0.13 TSX 079 080
08/17/2018 3:59 PM EDT 4.09 200 0.14 TSX 001 007
08/17/2018 3:59 PM EDT 4.09 500 0.14 TSX 001 007
08/17/2018 3:59 PM EDT 4.09 100 0.14 TSX 001 007
08/17/2018 3:59 PM EDT E 4.08 19 0.13 TSX 083 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.