Corus Entertainment Inc. Class B Non-Voting Shares

Exchange: TSX Exchange | Nov 17, 2018, 12:32 AM EST

CJR.B
$ 4.96 real time data Change Up
Change:
0.04 (0.81%)
Volume:
260,023
Real-time price
Day Low 4.90
Day High 5.03


Detailed Quote

Open: 4.90
High: 5.03
Shares Out.: 208,577,866
Beta: 0.211
Prev. Close: 4.92
Low: 4.90
Market Cap: 1,034,546,215
VWAP: 4.968426
Dividend: 0.060 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -3.75
Yield: 4.839
Ex-Div Date: 12/13/2018
P/B Ratio: 0.691
Exchange: TSX

Description

Corus Entertainment Inc is a media and content company. Its main source of revenue comes from the operation of television channels. It also engages in... More

News Headlines for Corus Entertainment Inc. Class B Non-Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 4:00 PM EST Q 4.96 50 0.04 TSX 039 083
11/16/2018 4:00 PM EST Q 4.96 4 0.04 TSX 101 083
11/16/2018 4:00 PM EST Q 4.96 74 0.04 TSX 083 001
11/16/2018 4:00 PM EST Q 4.96 100 0.04 TSX 079 015
11/16/2018 4:00 PM EST Q 4.96 400 0.04 TSX 079 065
11/16/2018 4:00 PM EST Q 4.96 1,000 0.04 TSX 079 007
11/16/2018 4:00 PM EST Q 4.96 100 0.04 TSX 079 007
11/16/2018 4:00 PM EST Q 4.96 100 0.04 TSX 001 007
11/16/2018 4:00 PM EST Q 4.96 400 0.04 TSX 079 001
11/16/2018 4:00 PM EST Q 4.96 300 0.04 TSX 079 001
11/16/2018 4:00 PM EST Q 4.96 100 0.04 TSX 053 053
11/16/2018 4:00 PM EST Q 4.96 100 0.04 TSX 053 053
11/16/2018 4:00 PM EST Q 4.96 200 0.04 TSX 079 001
11/16/2018 4:00 PM EST Q 4.96 100 0.04 TSX 053 053
11/16/2018 4:00 PM EST Q 4.96 100 0.04 TSX 053 053
11/16/2018 4:00 PM EST Q 4.96 400 0.04 TSX 079 001
11/16/2018 4:00 PM EST Q 4.96 300 0.04 TSX 079 001
11/16/2018 4:00 PM EST Q 4.96 100 0.04 TSX 053 053
11/16/2018 4:00 PM EST Q 4.96 200 0.04 TSX 079 001
11/16/2018 4:00 PM EST Q 4.96 100 0.04 TSX 053 053
11/16/2018 4:00 PM EST Q 4.96 300 0.04 TSX 053 053
11/16/2018 4:00 PM EST Q 4.96 100 0.04 TSX 053 053
11/16/2018 4:00 PM EST Q 4.96 100 0.04 TSX 065 065
11/16/2018 4:00 PM EST Q 4.96 100 0.04 TSX 065 065
11/16/2018 3:59 PM EST 4.98 100 0.06 TSX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.