Corus Entertainment Inc. Class B Non-Voting Shares

Exchange: TSX Exchange | Feb 24, 2018, 4:51 AM EST

CJR.B
$ 8.07 real time data Change Down
Change:
-0.01 (-0.12%)
Volume:
337,004
Real-time price
Day Low 8.07
Day High 8.17


Detailed Quote

Open: 8.09
High: 8.17
Shares Out.: 204,224,643
Beta: 0.760
Prev. Close: 8.08
Low: 8.07
Market Cap: 1,648,092,869
VWAP: 8.101563
Dividend: 0.095 CAD
Div. Frequency: Monthly
P/E Ratio: 8.300
EPS: 0.970000
Yield: 14.126
Ex-Div Date: 03/14/2018
P/B Ratio: 0.678
Exchange: TSX

Description

Corus Entertainment Inc is a media and content company. Its main source of revenue comes from the operation of television channels. It also engages in... More

News Headlines for Corus Entertainment Inc. Class B Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 4:00 PM EST Q 8.07 49 -0.01 TSX 079 083
02/23/2018 4:00 PM EST Q 8.07 74 -0.01 TSX 039 083
02/23/2018 4:00 PM EST Q 8.07 42 -0.01 TSX 083 039
02/23/2018 4:00 PM EST Q 8.07 99 -0.01 TSX 083 009
02/23/2018 4:00 PM EST Q 8.07 200 -0.01 TSX 079 090
02/23/2018 4:00 PM EST Q 8.07 700 -0.01 TSX 079 002
02/23/2018 4:00 PM EST Q 8.07 300 -0.01 TSX 079 002
02/23/2018 4:00 PM EST Q 8.07 2,000 -0.01 TSX 079 009
02/23/2018 4:00 PM EST Q 8.07 1,700 -0.01 TSX 053 009
02/23/2018 4:00 PM EST Q 8.07 100 -0.01 TSX 079 009
02/23/2018 4:00 PM EST Q 8.07 400 -0.01 TSX 053 009
02/23/2018 4:00 PM EST Q 8.07 100 -0.01 TSX 124 009
02/23/2018 4:00 PM EST Q 8.07 100 -0.01 TSX 079 009
02/23/2018 4:00 PM EST Q 8.07 100 -0.01 TSX 079 009
02/23/2018 4:00 PM EST Q 8.07 100 -0.01 TSX 079 009
02/23/2018 4:00 PM EST Q 8.07 700 -0.01 TSX 085 009
02/23/2018 4:00 PM EST Q 8.07 200 -0.01 TSX 053 009
02/23/2018 4:00 PM EST Q 8.07 200 -0.01 TSX 079 009
02/23/2018 4:00 PM EST Q 8.07 100 -0.01 TSX 039 009
02/23/2018 4:00 PM EST Q 8.07 500 -0.01 TSX 009 009
02/23/2018 4:00 PM EST Q 8.07 200 -0.01 TSX 053 009
02/23/2018 4:00 PM EST Q 8.07 100 -0.01 TSX 079 009
02/23/2018 4:00 PM EST Q 8.07 200 -0.01 TSX 053 009
02/23/2018 4:00 PM EST Q 8.07 1,100 -0.01 TSX 053 009
02/23/2018 4:00 PM EST Q 8.07 100 -0.01 TSX 039 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.