Corus Entertainment Inc. Class B Non-Voting Shares

Exchange: TSX Exchange | Sep 26, 2018, 5:33 AM EDT

CJR.B
$ 4.11 real time data Change Down
Change:
-0.03 (-0.72%)
Volume:
967,508
Real-time price
Day Low 4.09
Day High 4.15


Detailed Quote

Open: 4.15
High: 4.15
Shares Out.: 207,023,134
Beta: 0.784
Prev. Close: 4.14
Low: 4.09
Market Cap: 850,865,081
VWAP: 4.104028
Dividend: 0.095 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -3.780000
Yield: 27.737
Ex-Div Date: 08/14/2018
P/B Ratio: 0.578
Exchange: TSX

Description

Corus Entertainment Inc is a media and content company. Its main source of revenue comes from the operation of television channels. It also engages in... More

News Headlines for Corus Entertainment Inc. Class B Non-Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2018 4:18 PM EDT X 4.11 2,900 -0.03 TSX 009 009
09/25/2018 4:00 PM EDT Q 4.11 57 -0.03 TSX 039 007
09/25/2018 4:00 PM EDT Q 4.11 200 -0.03 TSX 079 053
09/25/2018 4:00 PM EDT Q 4.11 300 -0.03 TSX 079 053
09/25/2018 4:00 PM EDT Q 4.11 200 -0.03 TSX 079 053
09/25/2018 4:00 PM EDT Q 4.11 200 -0.03 TSX 079 001
09/25/2018 4:00 PM EDT Q 4.11 100 -0.03 TSX 079 039
09/25/2018 4:00 PM EDT Q 4.11 100 -0.03 TSX 079 079
09/25/2018 4:00 PM EDT Q 4.11 1,100 -0.03 TSX 079 001
09/25/2018 4:00 PM EDT Q 4.11 100 -0.03 TSX 079 001
09/25/2018 4:00 PM EDT Q 4.11 1,000 -0.03 TSX 039 001
09/25/2018 4:00 PM EDT Q 4.11 100 -0.03 TSX 039 001
09/25/2018 4:00 PM EDT Q 4.11 200 -0.03 TSX 053 001
09/25/2018 4:00 PM EDT Q 4.11 100 -0.03 TSX 079 001
09/25/2018 4:00 PM EDT Q 4.11 2,300 -0.03 TSX 007 001
09/25/2018 4:00 PM EDT Q 4.11 1,700 -0.03 TSX 007 001
09/25/2018 4:00 PM EDT Q 4.11 200 -0.03 TSX 001 001
09/25/2018 4:00 PM EDT Q 4.11 100 -0.03 TSX 001 053
09/25/2018 4:00 PM EDT Q 4.11 200 -0.03 TSX 001 053
09/25/2018 4:00 PM EDT Q 4.11 500 -0.03 TSX 001 001
09/25/2018 4:00 PM EDT Q 4.11 200 -0.03 TSX 001 065
09/25/2018 4:00 PM EDT Q 4.11 248,800 -0.03 TSX 001 065
09/25/2018 4:00 PM EDT Q 4.11 1,200 -0.03 TSX 065 065
09/25/2018 3:59 PM EDT 4.11 900 -0.03 TSX 079 053
09/25/2018 3:59 PM EDT 4.11 600 -0.03 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.