dcsimg

Corus Entertainment Inc. Class B Non-Voting Shares

Exchange: TSX Exchange | Sep 22, 2017, 12:14 AM EDT

CJR.B
$ 12.83 real time data Change Down
Change:
-0.16 (-1.23%)
Volume:
386,427
Real-time price
Day Low 12.76
Day High 12.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.99
High: 12.99
Shares Out.: 202,064,522
Beta: 0.683
Prev. Close: 12.99
Low: 12.76
Market Cap: 2,592,487,817
VWAP: 12.874750
Dividend: 0.095 CAD
Div. Frequency: Monthly
P/E Ratio: 16.600
EPS: 0.610000
Yield: 8.885
Ex-Div Date: 10/13/2017
P/B Ratio: 1.079
Exchange: TSX

Description

Corus Entertainment Inc is a media and content company. Its main source of revenue comes from the operation of television channels. It also engages in... More

News Headlines for Corus Entertainment Inc. Class B Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 4:00 PM EDT Q 12.83 20 -0.16 TSX 072 083
09/21/2017 4:00 PM EDT Q 12.83 600 -0.16 TSX 079 039
09/21/2017 4:00 PM EDT Q 12.83 100 -0.16 TSX 053 039
09/21/2017 4:00 PM EDT Q 12.83 800 -0.16 TSX 053 039
09/21/2017 4:00 PM EDT Q 12.83 900 -0.16 TSX 079 039
09/21/2017 4:00 PM EDT Q 12.83 200 -0.16 TSX 053 039
09/21/2017 4:00 PM EDT Q 12.83 2,000 -0.16 TSX 002 039
09/21/2017 4:00 PM EDT Q 12.83 100 -0.16 TSX 009 080
09/21/2017 3:59 PM EDT E 12.84 52 -0.15 TSX 053 083
09/21/2017 3:59 PM EDT 12.83 100 -0.16 TSX 065 090
09/21/2017 3:59 PM EDT 12.83 200 -0.16 TSX 079 002
09/21/2017 3:59 PM EDT 12.83 100 -0.16 TSX 065 002
09/21/2017 3:59 PM EDT 12.83 100 -0.16 TSX 002 002
09/21/2017 3:59 PM EDT E 12.83 66 -0.16 TSX 083 014
09/21/2017 3:59 PM EDT 12.83 100 -0.16 TSX 079 079
09/21/2017 3:59 PM EDT 12.83 200 -0.16 TSX 001 039
09/21/2017 3:59 PM EDT 12.83 100 -0.16 TSX 001 039
09/21/2017 3:59 PM EDT 12.83 300 -0.16 TSX 079 039
09/21/2017 3:59 PM EDT 12.83 300 -0.16 TSX 053 039
09/21/2017 3:59 PM EDT 12.83 700 -0.16 TSX 053 039
09/21/2017 3:59 PM EDT 12.83 100 -0.16 TSX 001 039
09/21/2017 3:59 PM EDT 12.83 100 -0.16 TSX 039 039
09/21/2017 3:59 PM EDT 12.83 200 -0.16 TSX 039 039
09/21/2017 3:59 PM EDT 12.83 100 -0.16 TSX 039 039
09/21/2017 3:59 PM EDT 12.83 100 -0.16 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.