Corus Entertainment Inc. Class B Non-Voting Shares

Exchange: TSX Exchange | Apr 22, 2018, 6:01 PM EDT

CJR.B
$ 6.46 real time data No Change
Change:
0.00 (0.00%)
Volume:
380,936
Real-time price
Day Low 6.42
Day High 6.55


Detailed Quote

Open: 6.44
High: 6.55
Shares Out.: 204,224,643
Beta: 0.831
Prev. Close: 6.46
Low: 6.42
Market Cap: 1,319,291,194
VWAP: 6.463295
Dividend: 0.095 CAD
Div. Frequency: Monthly
P/E Ratio: 6.200
EPS: 1.040000
Yield: 17.647
Ex-Div Date: 05/14/2018
P/B Ratio: 0.545
Exchange: TSX

Description

Corus Entertainment Inc is a media and content company. Its main source of revenue comes from the operation of television channels. It also engages in... More

News Headlines for Corus Entertainment Inc. Class B Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 4:00 PM EDT Q 6.46 11 0.00 TSX 083 039
04/20/2018 4:00 PM EDT Q 6.46 2,400 0.00 TSX 001 053
04/20/2018 4:00 PM EDT Q 6.46 200 0.00 TSX 001 053
04/20/2018 4:00 PM EDT Q 6.46 200 0.00 TSX 001 053
04/20/2018 4:00 PM EDT Q 6.46 100 0.00 TSX 001 079
04/20/2018 4:00 PM EDT Q 6.46 700 0.00 TSX 001 053
04/20/2018 4:00 PM EDT Q 6.46 300 0.00 TSX 053 009
04/20/2018 4:00 PM EDT Q 6.46 200 0.00 TSX 053 053
04/20/2018 4:00 PM EDT Q 6.46 100 0.00 TSX 090 001
04/20/2018 4:00 PM EDT Q 6.46 100 0.00 TSX 007 001
04/20/2018 4:00 PM EDT Q 6.46 800 0.00 TSX 007 001
04/20/2018 4:00 PM EDT Q 6.46 400 0.00 TSX 007 079
04/20/2018 4:00 PM EDT Q 6.46 4,000 0.00 TSX 007 079
04/20/2018 4:00 PM EDT Q 6.46 200 0.00 TSX 053 053
04/20/2018 4:00 PM EDT Q 6.46 400 0.00 TSX 007 079
04/20/2018 4:00 PM EDT Q 6.46 100 0.00 TSX 007 039
04/20/2018 4:00 PM EDT Q 6.46 100 0.00 TSX 009 065
04/20/2018 4:00 PM EDT Q 6.46 200 0.00 TSX 065 065
04/20/2018 3:59 PM EDT 6.46 700 0.00 TSX 079 079
04/20/2018 3:59 PM EDT 6.46 100 0.00 TSX 079 079
04/20/2018 3:59 PM EDT 6.46 100 0.00 TSX 079 079
04/20/2018 3:59 PM EDT 6.46 100 0.00 TSX 079 079
04/20/2018 3:59 PM EDT 6.46 100 0.00 TSX 001 053
04/20/2018 3:59 PM EDT 6.46 100 0.00 TSX 079 079
04/20/2018 3:59 PM EDT 6.46 100 0.00 TSX 090 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.