dcsimg

Corus Entertainment Inc. Class B Non-Voting Shares

Exchange: TSX Exchange | Nov 18, 2017, 1:25 AM EST

CJR.B
$ 11.44 real time data Change Up
Change:
0.10 (0.88%)
Volume:
209,259
Real-time price
Day Low 11.34
Day High 11.52


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.34
High: 11.52
Shares Out.: 203,106,841
Beta: 0.626
Prev. Close: 11.34
Low: 11.34
Market Cap: 2,323,542,261
VWAP: 11.455720
Dividend: 0.095 CAD
Div. Frequency: Monthly
P/E Ratio: 11.900
EPS: 0.950000
Yield: 9.965
Ex-Div Date: 12/13/2017
P/B Ratio: 0.968
Exchange: TSX

Description

Corus Entertainment Inc is a media and content company. Its main source of revenue comes from the operation of television channels. It also engages in... More

News Headlines for Corus Entertainment Inc. Class B Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:00 PM EST Q 11.44 75 0.10 TSX 001 083
11/17/2017 4:00 PM EST Q 11.44 26 0.10 TSX 083 080
11/17/2017 4:00 PM EST Q 11.44 3 0.10 TSX 083 014
11/17/2017 4:00 PM EST Q 11.44 1,400 0.10 TSX 072 080
11/17/2017 4:00 PM EST Q 11.44 100 0.10 TSX 079 080
11/17/2017 4:00 PM EST Q 11.44 200 0.10 TSX 065 080
11/17/2017 4:00 PM EST Q 11.44 300 0.10 TSX 065 080
11/17/2017 4:00 PM EST Q 11.44 1,900 0.10 TSX 079 080
11/17/2017 4:00 PM EST Q 11.44 2,000 0.10 TSX 079 080
11/17/2017 4:00 PM EST Q 11.44 100 0.10 TSX 079 080
11/17/2017 4:00 PM EST Q 11.44 200 0.10 TSX 001 080
11/17/2017 4:00 PM EST Q 11.44 100 0.10 TSX 079 080
11/17/2017 4:00 PM EST Q 11.44 100 0.10 TSX 053 080
11/17/2017 4:00 PM EST Q 11.44 200 0.10 TSX 079 080
11/17/2017 4:00 PM EST Q 11.44 100 0.10 TSX 053 080
11/17/2017 4:00 PM EST Q 11.44 100 0.10 TSX 079 080
11/17/2017 4:00 PM EST Q 11.44 100 0.10 TSX 053 080
11/17/2017 4:00 PM EST Q 11.44 1,000 0.10 TSX 053 080
11/17/2017 4:00 PM EST Q 11.44 200 0.10 TSX 039 080
11/17/2017 4:00 PM EST Q 11.44 200 0.10 TSX 053 080
11/17/2017 4:00 PM EST Q 11.44 200 0.10 TSX 001 080
11/17/2017 4:00 PM EST Q 11.44 200 0.10 TSX 001 080
11/17/2017 4:00 PM EST Q 11.44 100 0.10 TSX 053 080
11/17/2017 4:00 PM EST Q 11.44 700 0.10 TSX 001 080
11/17/2017 4:00 PM EST Q 11.44 1,400 0.10 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.