Corus Entertainment Inc. Class B Non-Voting Shares

Exchange: TSX Exchange | Oct 17, 2018, 8:41 AM EDT

CJR.B
$ 4.76 real time data Change Up
Change:
0.31 (6.97%)
Volume:
1,186,290
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 208,577,866
Beta: 0.556
Prev. Close: 4.45
Low: 0.00
Market Cap: 992,830,642
VWAP: 4.696566
Dividend: 0.095 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -3.780000
Yield: 23.950
Ex-Div Date: 08/14/2018
P/B Ratio: 0.669
Exchange: TSX

Description

Corus Entertainment Inc is a media and content company. Its main source of revenue comes from the operation of television channels. It also engages in... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 4:00 PM EDT Q 4.76 36 0.31 TSX 039 007
10/16/2018 4:00 PM EDT Q 4.76 73 0.31 TSX 001 007
10/16/2018 4:00 PM EDT Q 4.76 80 0.31 TSX 053 007
10/16/2018 4:00 PM EDT Q 4.76 13 0.31 TSX 007 001
10/16/2018 4:00 PM EDT Q 4.76 100 0.31 TSX 007 001
10/16/2018 4:00 PM EDT Q 4.76 200 0.31 TSX 039 001
10/16/2018 4:00 PM EDT Q 4.76 1,900 0.31 TSX 039 007
10/16/2018 4:00 PM EDT Q 4.76 2,000 0.31 TSX 079 007
10/16/2018 4:00 PM EDT Q 4.76 500 0.31 TSX 053 007
10/16/2018 4:00 PM EDT Q 4.76 300 0.31 TSX 079 007
10/16/2018 4:00 PM EDT Q 4.76 4,200 0.31 TSX 079 007
10/16/2018 4:00 PM EDT Q 4.76 800 0.31 TSX 079 007
10/16/2018 4:00 PM EDT Q 4.76 5,000 0.31 TSX 001 007
10/16/2018 4:00 PM EDT Q 4.76 200 0.31 TSX 079 007
10/16/2018 4:00 PM EDT Q 4.76 900 0.31 TSX 053 007
10/16/2018 4:00 PM EDT Q 4.76 200 0.31 TSX 079 007
10/16/2018 4:00 PM EDT Q 4.76 2,500 0.31 TSX 001 007
10/16/2018 4:00 PM EDT Q 4.76 500 0.31 TSX 053 007
10/16/2018 4:00 PM EDT Q 4.76 200 0.31 TSX 079 007
10/16/2018 4:00 PM EDT Q 4.76 3,700 0.31 TSX 001 007
10/16/2018 4:00 PM EDT Q 4.76 500 0.31 TSX 053 007
10/16/2018 4:00 PM EDT Q 4.76 100 0.31 TSX 079 007
10/16/2018 4:00 PM EDT Q 4.76 500 0.31 TSX 053 007
10/16/2018 4:00 PM EDT Q 4.76 300 0.31 TSX 079 007
10/16/2018 4:00 PM EDT Q 4.76 500 0.31 TSX 053 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.