Corus Entertainment Inc. Class B Non-Voting Shares

Exchange: TSX Exchange | Dec 11, 2018, 10:52 PM EST

CJR.B
$ 5.15 real time data Change Up
Change:
0.17 (3.41%)
Volume:
594,598
Real-time price
Day Low 5.00
Day High 5.30


Detailed Quote

Open: 5.00
High: 5.30
Shares Out.: 208,577,866
Beta: 0.103
Prev. Close: 4.98
Low: 5.00
Market Cap: 1,074,176,010
VWAP: 5.174888
Dividend: 0.060 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -3.75
Yield: 4.660
Ex-Div Date: 12/13/2018
P/B Ratio: 0.717
Exchange: TSX

Description

Corus Entertainment Inc is a media and content company that operates in the diversified media industry. The company has two business segments, which i... More

News Headlines for Corus Entertainment Inc. Class B Non-Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/11/2018 4:15 PM EST X 5.15 800 0.17 TSX 009 009
12/11/2018 4:00 PM EST Q 5.15 99 0.17 TSX 053 007
12/11/2018 4:00 PM EST Q 5.15 900 0.17 TSX 053 001
12/11/2018 4:00 PM EST Q 5.15 100 0.17 TSX 053 001
12/11/2018 4:00 PM EST Q 5.15 1,400 0.17 TSX 053 001
12/11/2018 4:00 PM EST Q 5.15 2,600 0.17 TSX 053 001
12/11/2018 4:00 PM EST Q 5.15 400 0.17 TSX 053 001
12/11/2018 4:00 PM EST Q 5.15 400 0.17 TSX 053 001
12/11/2018 4:00 PM EST Q 5.15 600 0.17 TSX 053 079
12/11/2018 4:00 PM EST Q 5.15 100 0.17 TSX 053 039
12/11/2018 4:00 PM EST Q 5.15 2,000 0.17 TSX 053 079
12/11/2018 4:00 PM EST Q 5.15 800 0.17 TSX 053 079
12/11/2018 4:00 PM EST Q 5.15 100 0.17 TSX 053 079
12/11/2018 4:00 PM EST Q 5.15 100 0.17 TSX 053 065
12/11/2018 4:00 PM EST Q 5.15 200 0.17 TSX 053 065
12/11/2018 4:00 PM EST Q 5.15 100 0.17 TSX 053 065
12/11/2018 4:00 PM EST Q 5.15 1,400 0.17 TSX 053 007
12/11/2018 4:00 PM EST Q 5.15 600 0.17 TSX 053 001
12/11/2018 4:00 PM EST Q 5.15 300 0.17 TSX 079 079
12/11/2018 4:00 PM EST Q 5.15 400 0.17 TSX 079 079
12/11/2018 4:00 PM EST Q 5.15 100 0.17 TSX 053 001
12/11/2018 4:00 PM EST Q 5.15 1,000 0.17 TSX 001 001
12/11/2018 4:00 PM EST Q 5.15 100 0.17 TSX 065 065
12/11/2018 3:59 PM EST 5.14 100 0.16 TSX 080 001
12/11/2018 3:59 PM EST 5.13 100 0.15 TSX 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.