dcsimg

Corus Entertainment Inc. Class B Non-Voting Shares

Exchange: TSX Exchange | May 26, 2017, 8:32 PM EDT

CJR.B
$ 13.28 real time data Change Up
Change:
0.10 (0.76%)
Volume:
267,938
Real-time price
Day Low 13.15
Day High 13.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.15
High: 13.30
Shares Out.: 197,239,996
Beta: 0.737
Prev. Close: 13.18
Low: 13.15
Market Cap: 2,619,347,147
VWAP: 13.234647
Dividend: 0.095 CAD
Div. Frequency: Monthly
P/E Ratio: 13.600
EPS: -0.200000
Yield: 8.649
Ex-Div Date: 06/13/2017
P/B Ratio: 1.124
Exchange: TSX

Description

Corus Entertainment Inc is a media and content company. It is engaged in operation of radio stations; the operation of specialty, pay and conventional... More

News Headlines for Corus Entertainment Inc. Class B Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 13.28 13 0.10 TSX 083 072
05/26/2017 4:00 PM EDT Q 13.28 19 0.10 TSX 083 072
05/26/2017 4:00 PM EDT Q 13.28 53 0.10 TSX 083 009
05/26/2017 4:00 PM EDT Q 13.28 1,000 0.10 TSX 053 001
05/26/2017 4:00 PM EDT Q 13.28 500 0.10 TSX 053 001
05/26/2017 4:00 PM EDT Q 13.28 100 0.10 TSX 053 001
05/26/2017 4:00 PM EDT Q 13.28 300 0.10 TSX 053 080
05/26/2017 4:00 PM EDT Q 13.28 2,700 0.10 TSX 039 080
05/26/2017 4:00 PM EDT Q 13.28 6,500 0.10 TSX 079 080
05/26/2017 4:00 PM EDT Q 13.28 1,000 0.10 TSX 099 080
05/26/2017 4:00 PM EDT Q 13.28 300 0.10 TSX 053 080
05/26/2017 4:00 PM EDT Q 13.28 200 0.10 TSX 053 009
05/26/2017 4:00 PM EDT Q 13.28 2,200 0.10 TSX 001 009
05/26/2017 4:00 PM EDT Q 13.28 300 0.10 TSX 001 009
05/26/2017 4:00 PM EDT Q 13.28 400 0.10 TSX 001 009
05/26/2017 4:00 PM EDT Q 13.28 1,000 0.10 TSX 001 009
05/26/2017 4:00 PM EDT Q 13.28 1,300 0.10 TSX 001 009
05/26/2017 4:00 PM EDT Q 13.28 300 0.10 TSX 053 009
05/26/2017 4:00 PM EDT Q 13.28 300 0.10 TSX 079 009
05/26/2017 4:00 PM EDT Q 13.28 300 0.10 TSX 039 009
05/26/2017 4:00 PM EDT Q 13.28 100 0.10 TSX 039 009
05/26/2017 4:00 PM EDT Q 13.28 100 0.10 TSX 039 009
05/26/2017 4:00 PM EDT Q 13.28 500 0.10 TSX 001 009
05/26/2017 4:00 PM EDT Q 13.28 3,600 0.10 TSX 079 009
05/26/2017 4:00 PM EDT Q 13.28 2,200 0.10 TSX 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.