dcsimg

Corus Entertainment Inc. Class B Non-Voting Shares

Exchange: TSX Exchange | Oct 22, 2017, 12:50 AM EDT

CJR.B
$ 12.28 real time data Change Down
Change:
-0.02 (-0.16%)
Volume:
907,083
Real-time price
Day Low 12.27
Day High 12.36


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.30
High: 12.36
Shares Out.: 202,064,522
Beta: 0.640
Prev. Close: 12.30
Low: 12.27
Market Cap: 2,481,352,330
VWAP: 12.299154
Dividend: 0.095 CAD
Div. Frequency: Monthly
P/E Ratio: 12.900
EPS: 0.610000
Yield: 9.283
Ex-Div Date: 11/14/2017
P/B Ratio: 1.039
Exchange: TSX

Description

Corus Entertainment Inc is a media and content company. Its main source of revenue comes from the operation of television channels. It also engages in... More

News Headlines for Corus Entertainment Inc. Class B Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 12.28 70 -0.02 TSX 083 101
10/20/2017 4:00 PM EDT Q 12.28 45 -0.02 TSX 083 039
10/20/2017 4:00 PM EDT Q 12.28 100 -0.02 TSX 053 083
10/20/2017 4:00 PM EDT Q 12.28 1,000 -0.02 TSX 053 079
10/20/2017 4:00 PM EDT Q 12.28 100 -0.02 TSX 065 079
10/20/2017 4:00 PM EDT Q 12.28 100 -0.02 TSX 009 079
10/20/2017 4:00 PM EDT Q 12.28 1,300 -0.02 TSX 002 079
10/20/2017 4:00 PM EDT Q 12.28 300 -0.02 TSX 002 001
10/20/2017 4:00 PM EDT Q 12.28 100 -0.02 TSX 002 001
10/20/2017 4:00 PM EDT Q 12.28 900 -0.02 TSX 053 053
10/20/2017 4:00 PM EDT Q 12.28 800 -0.02 TSX 053 053
10/20/2017 4:00 PM EDT Q 12.28 400 -0.02 TSX 053 053
10/20/2017 4:00 PM EDT Q 12.28 100 -0.02 TSX 053 053
10/20/2017 4:00 PM EDT Q 12.28 300 -0.02 TSX 053 053
10/20/2017 4:00 PM EDT Q 12.28 2,700 -0.02 TSX 002 039
10/20/2017 4:00 PM EDT Q 12.28 1,000 -0.02 TSX 002 001
10/20/2017 4:00 PM EDT Q 12.28 600 -0.02 TSX 002 001
10/20/2017 4:00 PM EDT Q 12.28 100 -0.02 TSX 053 053
10/20/2017 4:00 PM EDT Q 12.28 400 -0.02 TSX 002 101
10/20/2017 4:00 PM EDT Q 12.28 100 -0.02 TSX 053 053
10/20/2017 4:00 PM EDT Q 12.28 1,400 -0.02 TSX 002 079
10/20/2017 4:00 PM EDT Q 12.28 1,000 -0.02 TSX 002 002
10/20/2017 4:00 PM EDT Q 12.28 200 -0.02 TSX 002 039
10/20/2017 4:00 PM EDT Q 12.28 1,500 -0.02 TSX 002 039
10/20/2017 4:00 PM EDT Q 12.28 100 -0.02 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.