Corus Entertainment Inc. Class B Non-Voting Shares

Exchange: TSX Exchange | Jun 24, 2019, 2:36 PM EDT

CJR.B
$ 6.34 real time data Change Down
Change:
-0.04 (-0.63%)
Volume:
711,169
Real-time price
Day Low 6.32
Day High 6.37


Detailed Quote

Open: 6.35
High: 6.37
Beta: 0.878
Shares Out.: 208,581,866
Diluted Avg Shares (Last Qtr): 211,997,000
Prev. Close: 6.38
Low: 6.32
VWAP: 6.340884
Market Cap: 1,322,409,030
Market Cap (Dil. Avg Shrs): 1,344,060,980
Dividend: 0.060 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -4.010000
Yield: 3.762
Ex-Div Date: 06/13/2019
P/B Ratio: 0.860
Exchange: TSX

Description

Corus Entertainment Inc is a media and content company that operates in the diversified media industry. The company has two business segments, which i... More

News Headlines for Corus Entertainment Inc. Class B Non-Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/24/2019 2:24 PM EDT 6.34 100 -0.04 TSX 053 053
06/24/2019 2:23 PM EDT 6.34 100 -0.04 TSX 015 053
06/24/2019 2:23 PM EDT 6.34 100 -0.04 TSX 053 053
06/24/2019 2:22 PM EDT 6.34 100 -0.04 TSX 039 039
06/24/2019 2:22 PM EDT 6.34 100 -0.04 TSX 015 001
06/24/2019 2:22 PM EDT 6.34 100 -0.04 TSX 053 001
06/24/2019 2:22 PM EDT 6.34 100 -0.04 TSX 015 001
06/24/2019 2:22 PM EDT 6.34 100 -0.04 TSX 015 001
06/24/2019 2:22 PM EDT 6.34 100 -0.04 TSX 090 001
06/24/2019 2:22 PM EDT 6.34 200 -0.04 TSX 013 001
06/24/2019 2:22 PM EDT 6.34 100 -0.04 TSX 001 001
06/24/2019 2:15 PM EDT 6.34 100 -0.04 TSX 001 014
06/24/2019 2:15 PM EDT 6.34 200 -0.04 TSX 001 079
06/24/2019 2:15 PM EDT 6.34 400 -0.04 TSX 079 039
06/24/2019 2:15 PM EDT 6.34 100 -0.04 TSX 015 039
06/24/2019 2:15 PM EDT 6.34 100 -0.04 TSX 001 039
06/24/2019 2:15 PM EDT 6.34 100 -0.04 TSX 001 053
06/24/2019 2:14 PM EDT 6.34 700 -0.04 TSX 001 007
06/24/2019 2:13 PM EDT 6.34 200 -0.04 TSX 001 079
06/24/2019 2:13 PM EDT 6.34 100 -0.04 TSX 001 079
06/24/2019 2:13 PM EDT 6.34 400 -0.04 TSX 079 001
06/24/2019 2:13 PM EDT 6.34 500 -0.04 TSX 001 001
06/24/2019 2:13 PM EDT 6.34 400 -0.04 TSX 013 001
06/24/2019 2:13 PM EDT 6.34 100 -0.04 TSX 001 001
06/24/2019 2:13 PM EDT 6.34 200 -0.04 TSX 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.