Corus Entertainment Inc. Class B Non-Voting Shares

Exchange: TSX Exchange | Jul 17, 2019, 3:44 PM EDT

CJR.B
$ 5.63 real time data Change Up
Change:
0.22 (4.07%)
Volume:
1,599,455
Real-time price
Day Low 5.28
Day High 5.66


Detailed Quote

Open: 5.40
High: 5.66
Beta: 0.858
Shares Out.: 208,581,866
Total Shares (All Classes): 211,997,058
Prev. Close: 5.41
Low: 5.28
VWAP: 5.492307
Market Cap: 1,174,315,906
Market Cap (All Classes)*: 1,193,543,437
Dividend: 0.060 CAD
Div. Frequency: Quarterly
P/E Ratio: 6.800
EPS: 0.790000
Yield: 4.436
Ex-Div Date: 09/13/2019
P/B Ratio: 0.751
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Corus Entertainment Inc is a media and content company that operates in the diversified media industry. The company has two business segments, which i... More

News Headlines for Corus Entertainment Inc. Class B Non-Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 3:44 PM EDT 5.63 100 0.22 TSX 080 080
07/17/2019 3:43 PM EDT 5.64 500 0.23 TSX 039 039
07/17/2019 3:42 PM EDT 5.63 100 0.22 TSX 065 065
07/17/2019 3:42 PM EDT 5.64 100 0.23 TSX 001 007
07/17/2019 3:42 PM EDT 5.64 100 0.23 TSX 001 007
07/17/2019 3:42 PM EDT 5.635 200 0.23 TSX 079 065
07/17/2019 3:42 PM EDT 5.635 100 0.23 TSX 079 065
07/17/2019 3:42 PM EDT 5.63 300 0.22 TSX 001 001
07/17/2019 3:42 PM EDT 5.63 100 0.22 TSX 001 001
07/17/2019 3:42 PM EDT 5.63 300 0.22 TSX 001 013
07/17/2019 3:42 PM EDT 5.63 200 0.22 TSX 001 002
07/17/2019 3:42 PM EDT 5.63 100 0.22 TSX 001 065
07/17/2019 3:42 PM EDT 5.63 300 0.22 TSX 001 079
07/17/2019 3:42 PM EDT 5.63 300 0.22 TSX 001 079
07/17/2019 3:42 PM EDT 5.63 1,000 0.22 TSX 001 079
07/17/2019 3:42 PM EDT 5.63 300 0.22 TSX 001 079
07/17/2019 3:42 PM EDT 5.63 100 0.22 TSX 079 079
07/17/2019 3:42 PM EDT 5.62 300 0.21 TSX 001 013
07/17/2019 3:42 PM EDT 5.62 300 0.21 TSX 001 079
07/17/2019 3:42 PM EDT 5.62 300 0.21 TSX 001 001
07/17/2019 3:42 PM EDT 5.62 300 0.21 TSX 001 079
07/17/2019 3:42 PM EDT 5.62 400 0.21 TSX 001 079
07/17/2019 3:42 PM EDT 5.62 200 0.21 TSX 001 079
07/17/2019 3:42 PM EDT 5.61 100 0.20 TSX 001 007
07/17/2019 3:42 PM EDT 5.61 100 0.20 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.