Corus Entertainment Inc. Class B Non-Voting Shares

Exchange: TSX Exchange | Jan 16, 2019, 10:38 PM EST

CJR.B
$ 5.58 real time data Change Down
Change:
-0.26 (-4.45%)
Volume:
898,395
Real-time price
Day Low 5.40
Day High 5.84


Detailed Quote

Open: 5.79
High: 5.84
Shares Out.: 208,577,866
Beta: 0.442
Prev. Close: 5.84
Low: 5.40
Market Cap: 1,163,864,492
VWAP: 5.545782
Dividend: 0.060 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -3.75
Yield: 4.301
Ex-Div Date: 03/14/2019
P/B Ratio: 0.747
Exchange: TSX

Description

Corus Entertainment Inc is a media and content company that operates in the diversified media industry. The company has two business segments, which i... More

News Headlines for Corus Entertainment Inc. Class B Non-Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2019 4:17 PM EST X 5.58 1,800 -0.26 TSX 009 009
01/16/2019 4:00 PM EST Q 5.58 30 -0.26 TSX 039 083
01/16/2019 4:00 PM EST Q 5.58 7,900 -0.26 TSX 053 001
01/16/2019 4:00 PM EST Q 5.58 1,000 -0.26 TSX 002 001
01/16/2019 4:00 PM EST Q 5.58 1,000 -0.26 TSX 079 001
01/16/2019 4:00 PM EST Q 5.58 700 -0.26 TSX 079 001
01/16/2019 4:00 PM EST Q 5.58 3,600 -0.26 TSX 053 053
01/16/2019 4:00 PM EST Q 5.58 6,800 -0.26 TSX 053 053
01/16/2019 4:00 PM EST Q 5.58 2,400 -0.26 TSX 053 053
01/16/2019 4:00 PM EST Q 5.58 2,000 -0.26 TSX 053 053
01/16/2019 4:00 PM EST Q 5.58 300 -0.26 TSX 053 053
01/16/2019 4:00 PM EST Q 5.58 200 -0.26 TSX 079 001
01/16/2019 4:00 PM EST Q 5.58 500 -0.26 TSX 002 001
01/16/2019 4:00 PM EST Q 5.58 600 -0.26 TSX 053 053
01/16/2019 4:00 PM EST Q 5.58 200 -0.26 TSX 053 053
01/16/2019 4:00 PM EST Q 5.58 700 -0.26 TSX 053 053
01/16/2019 4:00 PM EST Q 5.58 100 -0.26 TSX 053 053
01/16/2019 4:00 PM EST Q 5.58 1,100 -0.26 TSX 002 001
01/16/2019 4:00 PM EST Q 5.58 200 -0.26 TSX 001 001
01/16/2019 4:00 PM EST Q 5.58 400 -0.26 TSX 079 001
01/16/2019 4:00 PM EST Q 5.58 1,100 -0.26 TSX 001 001
01/16/2019 4:00 PM EST Q 5.58 800 -0.26 TSX 009 001
01/16/2019 4:00 PM EST Q 5.58 400 -0.26 TSX 079 001
01/16/2019 4:00 PM EST Q 5.58 300 -0.26 TSX 053 053
01/16/2019 4:00 PM EST Q 5.58 500 -0.26 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.