dcsimg

Corus Entertainment Inc. Class B Non-Voting Shares

Exchange: TSX Exchange | Jul 22, 2017, 12:54 AM EDT

CJR.B
$ 13.73 real time data Change Up
Change:
0.01 (0.07%)
Volume:
153,825
Real-time price
Day Low 13.69
Day High 13.73


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.71
High: 13.73
Shares Out.: 200,522,070
Beta: 0.700
Prev. Close: 13.72
Low: 13.69
Market Cap: 2,753,168,021
VWAP: 13.710931
Dividend: 0.095 CAD
Div. Frequency: Monthly
P/E Ratio: 16.900
EPS: 0.610000
Yield: 8.303
Ex-Div Date: 08/11/2017
P/B Ratio: 1.155
Exchange: TSX

Description

Corus Entertainment Inc is a media and content company. Its main source of revenue comes from the operation of television channels. It also engages in... More

News Headlines for Corus Entertainment Inc. Class B Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 4:00 PM EDT Q 13.73 40 0.01 TSX 083 072
07/21/2017 4:00 PM EDT Q 13.73 7 0.01 TSX 072 083
07/21/2017 4:00 PM EDT Q 13.73 59 0.01 TSX 001 083
07/21/2017 4:00 PM EDT Q 13.73 98 0.01 TSX 080 083
07/21/2017 4:00 PM EDT Q 13.73 100 0.01 TSX 083 007
07/21/2017 4:00 PM EDT Q 13.73 700 0.01 TSX 001 007
07/21/2017 4:00 PM EDT Q 13.73 300 0.01 TSX 001 007
07/21/2017 4:00 PM EDT Q 13.73 100 0.01 TSX 053 053
07/21/2017 4:00 PM EDT Q 13.73 100 0.01 TSX 053 053
07/21/2017 4:00 PM EDT Q 13.73 100 0.01 TSX 053 053
07/21/2017 4:00 PM EDT Q 13.73 400 0.01 TSX 001 079
07/21/2017 4:00 PM EDT Q 13.73 400 0.01 TSX 001 039
07/21/2017 4:00 PM EDT Q 13.73 400 0.01 TSX 080 039
07/21/2017 4:00 PM EDT Q 13.73 100 0.01 TSX 053 053
07/21/2017 4:00 PM EDT Q 13.73 200 0.01 TSX 053 053
07/21/2017 3:59 PM EDT E 13.72 9 0.00 TSX 083 053
07/21/2017 3:59 PM EDT 13.72 100 0.00 TSX 001 053
07/21/2017 3:59 PM EDT E 13.72 93 0.00 TSX 053 083
07/21/2017 3:59 PM EDT 13.71 100 -0.01 TSX 079 099
07/21/2017 3:59 PM EDT 13.71 100 -0.01 TSX 079 099
07/21/2017 3:59 PM EDT 13.71 300 -0.01 TSX 002 099
07/21/2017 3:59 PM EDT 13.71 400 -0.01 TSX 001 099
07/21/2017 3:58 PM EDT 13.71 100 -0.01 TSX 001 001
07/21/2017 3:57 PM EDT 13.72 100 0.00 TSX 001 039
07/21/2017 3:56 PM EDT E 13.72 17 0.00 TSX 053 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.