Corus Entertainment Inc. Class B Non-Voting Shares

Exchange: TSX Exchange | Mar 24, 2019, 10:23 PM EDT

CJR.B
$ 5.97 real time data Change Down
Change:
-0.10 (-1.65%)
Volume:
309,504
Real-time price
Day Low 5.88
Day High 6.05


Detailed Quote

Open: 6.05
High: 6.05
Beta: 0.580
Shares Out.: 208,581,866
Diluted Avg Shares (Last Qtr): 211,997,000
Prev. Close: 6.07
Low: 5.88
VWAP: 5.936790
Market Cap: 1,245,233,740
Market Cap (Dil. Avg Shrs): 1,265,622,090
Dividend: 0.060 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -3.850000
Yield: 4.020
Ex-Div Date: 03/14/2019
P/B Ratio: 0.799
Exchange: TSX

Description

Corus Entertainment Inc is a media and content company that operates in the diversified media industry. The company has two business segments, which i... More

News Headlines for Corus Entertainment Inc. Class B Non-Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:16 PM EDT X 5.97 2,100 -0.10 TSX 009 009
03/22/2019 4:00 PM EDT Q 5.97 83 -0.10 TSX 083 001
03/22/2019 4:00 PM EDT Q 5.97 29 -0.10 TSX 039 083
03/22/2019 4:00 PM EDT Q 5.97 500 -0.10 TSX 002 001
03/22/2019 4:00 PM EDT Q 5.97 400 -0.10 TSX 079 001
03/22/2019 4:00 PM EDT Q 5.97 100 -0.10 TSX 053 053
03/22/2019 4:00 PM EDT Q 5.97 400 -0.10 TSX 079 001
03/22/2019 4:00 PM EDT Q 5.97 400 -0.10 TSX 002 001
03/22/2019 4:00 PM EDT Q 5.97 100 -0.10 TSX 053 001
03/22/2019 4:00 PM EDT Q 5.97 800 -0.10 TSX 079 001
03/22/2019 4:00 PM EDT Q 5.97 100 -0.10 TSX 001 001
03/22/2019 4:00 PM EDT Q 5.97 300 -0.10 TSX 001 001
03/22/2019 4:00 PM EDT Q 5.97 100 -0.10 TSX 079 001
03/22/2019 4:00 PM EDT Q 5.97 500 -0.10 TSX 079 001
03/22/2019 4:00 PM EDT Q 5.97 1,000 -0.10 TSX 079 001
03/22/2019 4:00 PM EDT Q 5.97 200 -0.10 TSX 079 001
03/22/2019 4:00 PM EDT Q 5.97 100 -0.10 TSX 039 001
03/22/2019 4:00 PM EDT Q 5.97 2,300 -0.10 TSX 039 001
03/22/2019 4:00 PM EDT Q 5.97 400 -0.10 TSX 079 001
03/22/2019 4:00 PM EDT Q 5.97 800 -0.10 TSX 079 090
03/22/2019 4:00 PM EDT Q 5.97 600 -0.10 TSX 053 053
03/22/2019 4:00 PM EDT Q 5.97 100 -0.10 TSX 053 053
03/22/2019 4:00 PM EDT Q 5.97 100 -0.10 TSX 053 053
03/22/2019 4:00 PM EDT Q 5.97 400 -0.10 TSX 001 090
03/22/2019 4:00 PM EDT Q 5.97 1,500 -0.10 TSX 002 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.