Corus Entertainment Inc. Class B Non-Voting Shares

Exchange: TSX Exchange | May 22, 2018, 6:06 AM EDT

CJR.B
$ 6.48 real time data Change Up
Change:
0.12 (1.89%)
Volume:
606,086
Real-time price
Day Low 6.28
Day High 6.49


Detailed Quote

Open: 6.38
High: 6.49
Shares Out.: 204,641,106
Beta: 0.874
Prev. Close: 6.36
Low: 6.28
Market Cap: 1,326,074,367
VWAP: 6.433348
Dividend: 0.095 CAD
Div. Frequency: Monthly
P/E Ratio: 6.200
EPS: 1.040000
Yield: 17.593
Ex-Div Date: 06/14/2018
P/B Ratio: 0.547
Exchange: TSX

Description

Corus Entertainment Inc is a media and content company. Its main source of revenue comes from the operation of television channels. It also engages in... More

News Headlines for Corus Entertainment Inc. Class B Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/18/2018 4:00 PM EDT Q 6.48 50 0.12 TSX 083 085
05/18/2018 4:00 PM EDT Q 6.48 78 0.12 TSX 039 083
05/18/2018 4:00 PM EDT Q 6.48 400 0.12 TSX 079 053
05/18/2018 4:00 PM EDT Q 6.48 2,000 0.12 TSX 079 053
05/18/2018 4:00 PM EDT Q 6.48 300 0.12 TSX 001 053
05/18/2018 4:00 PM EDT Q 6.48 3,500 0.12 TSX 001 007
05/18/2018 4:00 PM EDT Q 6.48 300 0.12 TSX 079 007
05/18/2018 4:00 PM EDT Q 6.48 1,600 0.12 TSX 001 007
05/18/2018 4:00 PM EDT Q 6.48 1,700 0.12 TSX 001 065
05/18/2018 4:00 PM EDT Q 6.48 300 0.12 TSX 053 065
05/18/2018 4:00 PM EDT Q 6.48 100 0.12 TSX 053 065
05/18/2018 4:00 PM EDT Q 6.48 100 0.12 TSX 009 065
05/18/2018 4:00 PM EDT Q 6.48 209,600 0.12 TSX 009 065
05/18/2018 4:00 PM EDT Q 6.48 2,500 0.12 TSX 009 085
05/18/2018 4:00 PM EDT Q 6.48 200 0.12 TSX 065 065
05/18/2018 4:00 PM EDT Q 6.48 100 0.12 TSX 065 065
05/18/2018 3:59 PM EDT 6.48 1,400 0.12 TSX 079 053
05/18/2018 3:59 PM EDT 6.48 2,700 0.12 TSX 079 079
05/18/2018 3:59 PM EDT 6.48 200 0.12 TSX 053 079
05/18/2018 3:59 PM EDT 6.48 100 0.12 TSX 053 079
05/18/2018 3:59 PM EDT 6.48 400 0.12 TSX 099 079
05/18/2018 3:59 PM EDT 6.48 300 0.12 TSX 099 079
05/18/2018 3:59 PM EDT 6.48 200 0.12 TSX 099 079
05/18/2018 3:59 PM EDT 6.48 300 0.12 TSX 099 079
05/18/2018 3:59 PM EDT 6.48 200 0.12 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.