Corus Entertainment Inc. Class B Non-Voting Shares

Exchange: TSX Exchange | Jun 25, 2018, 1:57 PM EDT

CJR.B
$ 6.30 real time data No Change
Change:
0.00 (0.00%)
Volume:
290,816
Real-time price
Day Low 6.19
Day High 6.30


Detailed Quote

Open: 6.28
High: 6.30
Shares Out.: 204,641,106
Beta: 0.957
Prev. Close: 6.30
Low: 6.19
Market Cap: 1,289,238,968
VWAP: 6.250739
Dividend: 0.095 CAD
Div. Frequency: Monthly
P/E Ratio: 6.100
EPS: 1.040000
Yield: 18.095
Ex-Div Date: 07/13/2018
P/B Ratio: 0.532
Exchange: TSX

Description

Corus Entertainment Inc is a media and content company. Its main source of revenue comes from the operation of television channels. It also engages in... More

News Headlines for Corus Entertainment Inc. Class B Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/25/2018 1:52 PM EDT E 6.29 80 -0.01 TSX 083 065
06/25/2018 1:51 PM EDT 6.30 100 0.00 TSX 065 001
06/25/2018 1:51 PM EDT 6.30 200 0.00 TSX 085 079
06/25/2018 1:51 PM EDT 6.30 300 0.00 TSX 085 001
06/25/2018 1:51 PM EDT 6.30 100 0.00 TSX 085 001
06/25/2018 1:51 PM EDT 6.30 200 0.00 TSX 085 015
06/25/2018 1:51 PM EDT 6.30 100 0.00 TSX 085 079
06/25/2018 1:51 PM EDT 6.30 100 0.00 TSX 085 079
06/25/2018 1:51 PM EDT 6.30 200 0.00 TSX 085 079
06/25/2018 1:51 PM EDT 6.30 400 0.00 TSX 085 001
06/25/2018 1:48 PM EDT 6.295 100 -0.01 TSX 065 007
06/25/2018 1:48 PM EDT 6.295 100 -0.01 TSX 065 007
06/25/2018 1:48 PM EDT 6.295 100 -0.01 TSX 065 007
06/25/2018 1:48 PM EDT 6.295 100 -0.01 TSX 065 001
06/25/2018 1:46 PM EDT E 6.30 50 0.00 TSX 007 083
06/25/2018 1:45 PM EDT E 6.29 95 -0.01 TSX 083 007
06/25/2018 1:45 PM EDT 6.295 100 -0.01 TSX 065 007
06/25/2018 1:45 PM EDT 6.295 100 -0.01 TSX 065 007
06/25/2018 1:42 PM EDT 6.30 100 0.00 TSX 039 001
06/25/2018 1:42 PM EDT 6.30 100 0.00 TSX 065 001
06/25/2018 1:42 PM EDT 6.30 800 0.00 TSX 079 001
06/25/2018 1:42 PM EDT 6.30 100 0.00 TSX 079 001
06/25/2018 1:42 PM EDT 6.30 100 0.00 TSX 079 001
06/25/2018 1:42 PM EDT 6.30 100 0.00 TSX 079 039
06/25/2018 1:42 PM EDT 6.30 300 0.00 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.