Corus Entertainment Inc. Class B Non-Voting Shares

Exchange: TSX Exchange | Oct 16, 2018, 2:34 AM EDT

CJR.B
$ 4.45 real time data Change Up
Change:
0.29 (6.97%)
Volume:
724,418
Real-time price
Day Low 4.14
Day High 4.52


Detailed Quote

Open: 4.16
High: 4.52
Shares Out.: 208,577,866
Beta: 0.599
Prev. Close: 4.16
Low: 4.14
Market Cap: 928,171,504
VWAP: 4.409045
Dividend: 0.095 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -3.780000
Yield: 25.618
Ex-Div Date: 08/14/2018
P/B Ratio: 0.626
Exchange: TSX

Description

Corus Entertainment Inc is a media and content company. Its main source of revenue comes from the operation of television channels. It also engages in... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 4:00 PM EDT Q 4.45 48 0.29 TSX 039 083
10/15/2018 4:00 PM EDT Q 4.45 89 0.29 TSX 065 083
10/15/2018 4:00 PM EDT Q 4.45 100 0.29 TSX 083 001
10/15/2018 4:00 PM EDT Q 4.45 100 0.29 TSX 053 001
10/15/2018 4:00 PM EDT Q 4.45 700 0.29 TSX 053 001
10/15/2018 4:00 PM EDT Q 4.45 300 0.29 TSX 079 001
10/15/2018 4:00 PM EDT Q 4.45 2,100 0.29 TSX 053 001
10/15/2018 4:00 PM EDT Q 4.45 400 0.29 TSX 053 001
10/15/2018 4:00 PM EDT Q 4.45 200 0.29 TSX 053 015
10/15/2018 4:00 PM EDT Q 4.45 1,800 0.29 TSX 053 002
10/15/2018 4:00 PM EDT Q 4.45 5,000 0.29 TSX 053 007
10/15/2018 4:00 PM EDT Q 4.45 200 0.29 TSX 079 007
10/15/2018 4:00 PM EDT Q 4.45 400 0.29 TSX 053 007
10/15/2018 4:00 PM EDT Q 4.45 100 0.29 TSX 079 007
10/15/2018 4:00 PM EDT Q 4.45 4,000 0.29 TSX 053 007
10/15/2018 4:00 PM EDT Q 4.45 400 0.29 TSX 053 007
10/15/2018 4:00 PM EDT Q 4.45 400 0.29 TSX 053 007
10/15/2018 4:00 PM EDT Q 4.45 300 0.29 TSX 079 007
10/15/2018 4:00 PM EDT Q 4.45 400 0.29 TSX 079 007
10/15/2018 4:00 PM EDT Q 4.45 400 0.29 TSX 079 007
10/15/2018 4:00 PM EDT Q 4.45 4,100 0.29 TSX 079 007
10/15/2018 4:00 PM EDT Q 4.45 500 0.29 TSX 079 079
10/15/2018 4:00 PM EDT Q 4.45 400 0.29 TSX 053 007
10/15/2018 4:00 PM EDT Q 4.45 1,200 0.29 TSX 002 002
10/15/2018 4:00 PM EDT Q 4.45 100 0.29 TSX 053 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.