Corus Entertainment Inc. Class B Non-Voting Shares

Exchange: TSX Exchange | Dec 16, 2017, 9:59 AM EST

CJR.B
$ 11.54 real time data Change Down
Change:
-0.04 (-0.35%)
Volume:
600,924
Real-time price
Day Low 11.52
Day High 11.63


Detailed Quote

Open: 11.63
High: 11.63
Shares Out.: 203,378,931
Beta: 0.589
Prev. Close: 11.58
Low: 11.52
Market Cap: 2,346,992,864
VWAP: 11.553677
Dividend: 0.095 CAD
Div. Frequency: Monthly
P/E Ratio: 12.100
EPS: 0.950000
Yield: 9.879
Ex-Div Date: 01/12/2018
P/B Ratio: 0.976
Exchange: TSX

Description

Corus Entertainment Inc is a media and content company. Its main source of revenue comes from the operation of television channels. It also engages in... More

News Headlines for Corus Entertainment Inc. Class B Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 4:46 PM EST 11.54 27 -0.04 TSX 002 002
12/15/2017 4:45 PM EST S 11.54 94 -0.04 TSX 002 002
12/15/2017 4:45 PM EST S 11.54 91,300 -0.04 TSX 002 002
12/15/2017 4:44 PM EST S 11.54 800 -0.04 TSX 002 002
12/15/2017 4:31 PM EST S 11.54 400 -0.04 TSX 053 053
12/15/2017 4:00 PM EST Q 11.54 30 -0.04 TSX 085 083
12/15/2017 4:00 PM EST Q 11.54 8 -0.04 TSX 014 083
12/15/2017 4:00 PM EST Q 11.54 86 -0.04 TSX 065 083
12/15/2017 4:00 PM EST Q 11.54 94 -0.04 TSX 002 083
12/15/2017 4:00 PM EST Q 11.54 10 -0.04 TSX 001 083
12/15/2017 4:00 PM EST Q 11.54 91 -0.04 TSX 085 083
12/15/2017 4:00 PM EST Q 11.54 61 -0.04 TSX 007 083
12/15/2017 4:00 PM EST Q 11.54 5 -0.04 TSX 001 083
12/15/2017 4:00 PM EST Q 11.54 61 -0.04 TSX 065 083
12/15/2017 4:00 PM EST Q 11.54 44 -0.04 TSX 039 083
12/15/2017 4:00 PM EST Q 11.54 99 -0.04 TSX 083 001
12/15/2017 4:00 PM EST Q 11.54 52 -0.04 TSX 083 039
12/15/2017 4:00 PM EST Q 11.54 24 -0.04 TSX 083 039
12/15/2017 4:00 PM EST Q 11.54 91 -0.04 TSX 083 001
12/15/2017 4:00 PM EST Q 11.54 33 -0.04 TSX 083 002
12/15/2017 4:00 PM EST Q 11.54 48 -0.04 TSX 083 039
12/15/2017 4:00 PM EST Q 11.54 57 -0.04 TSX 083 001
12/15/2017 4:00 PM EST Q 11.54 29 -0.04 TSX 083 039
12/15/2017 4:00 PM EST Q 11.54 79 -0.04 TSX 083 039
12/15/2017 4:00 PM EST Q 11.54 11 -0.04 TSX 083 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.