Corus Entertainment Inc. Class B Non-Voting Shares

Exchange: TSX Exchange | Apr 19, 2019, 11:16 PM EDT

CJR.B
$ 7.70 real time data Change Up
Change:
0.13 (1.72%)
Volume:
370,725
Real-time price
Day Low 7.57
Day High 7.72


Detailed Quote

Open: 7.57
High: 7.72
Beta: 0.789
Shares Out.: 208,581,866
Diluted Avg Shares (Last Qtr): 211,997,000
Prev. Close: 7.57
Low: 7.57
VWAP: 7.687172
Market Cap: 1,606,080,368
Market Cap (Dil. Avg Shrs): 1,632,376,900
Dividend: 0.060 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -4.010000
Yield: 3.117
Ex-Div Date: 06/13/2019
P/B Ratio: 1.046
Exchange: TSX

Description

Corus Entertainment Inc is a media and content company that operates in the diversified media industry. The company has two business segments, which i... More

News Headlines for Corus Entertainment Inc. Class B Non-Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:15 PM EDT X 7.70 700 0.13 TSX 009 009
04/18/2019 4:00 PM EDT Q 7.70 11 0.13 TSX 015 007
04/18/2019 4:00 PM EDT Q 7.70 7 0.13 TSX 001 007
04/18/2019 4:00 PM EDT Q 7.70 43 0.13 TSX 009 007
04/18/2019 4:00 PM EDT Q 7.70 42 0.13 TSX 057 007
04/18/2019 4:00 PM EDT Q 7.70 23 0.13 TSX 007 039
04/18/2019 4:00 PM EDT Q 7.70 18 0.13 TSX 007 039
04/18/2019 4:00 PM EDT Q 7.70 300 0.13 TSX 079 002
04/18/2019 4:00 PM EDT Q 7.70 900 0.13 TSX 019 002
04/18/2019 4:00 PM EDT Q 7.70 0.00 0.13 TSX 079 079
04/18/2019 4:00 PM EDT Q 7.70 0.00 0.13 TSX 079 079
04/18/2019 4:00 PM EDT Q 7.70 1,000 0.13 TSX 015 079
04/18/2019 4:00 PM EDT Q 7.70 300 0.13 TSX 015 053
04/18/2019 4:00 PM EDT Q 7.70 2,900 0.13 TSX 015 001
04/18/2019 4:00 PM EDT Q 7.70 300 0.13 TSX 015 001
04/18/2019 4:00 PM EDT Q 7.70 200 0.13 TSX 079 079
04/18/2019 4:00 PM EDT Q 7.70 100 0.13 TSX 001 001
04/18/2019 4:00 PM EDT Q 7.70 300 0.13 TSX 001 001
04/18/2019 4:00 PM EDT Q 7.70 100 0.13 TSX 001 001
04/18/2019 4:00 PM EDT Q 7.70 1,500 0.13 TSX 001 001
04/18/2019 4:00 PM EDT Q 7.70 100 0.13 TSX 001 079
04/18/2019 4:00 PM EDT Q 7.70 400 0.13 TSX 001 053
04/18/2019 4:00 PM EDT Q 7.70 400 0.13 TSX 001 079
04/18/2019 4:00 PM EDT Q 7.70 600 0.13 TSX 001 079
04/18/2019 4:00 PM EDT Q 7.70 12,600 0.13 TSX 014 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.