Corus Entertainment Inc. Class B Non-Voting Shares

Exchange: TSX Exchange | Jan 19, 2018, 2:27 AM EST

CJR.B
$ 8.16 real time data Change Down
Change:
-0.16 (-1.92%)
Volume:
909,553
Real-time price
Day Low 8.15
Day High 8.38


Detailed Quote

Open: 8.25
High: 8.38
Shares Out.: 203,666,903
Beta: 0.579
Prev. Close: 8.32
Low: 8.15
Market Cap: 1,661,921,928
VWAP: 8.261742
Dividend: 0.095 CAD
Div. Frequency: Monthly
P/E Ratio: 8.600
EPS: 0.970000
Yield: 13.971
Ex-Div Date: 02/13/2018
P/B Ratio: 0.686
Exchange: TSX

Description

Corus Entertainment Inc is a media and content company. Its main source of revenue comes from the operation of television channels. It also engages in... More

News Headlines for Corus Entertainment Inc. Class B Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 4:00 PM EST Q 8.16 23 -0.16 TSX 083 079
01/18/2018 4:00 PM EST Q 8.16 100 -0.16 TSX 065 053
01/18/2018 4:00 PM EST Q 8.16 200 -0.16 TSX 001 053
01/18/2018 4:00 PM EST Q 8.16 200 -0.16 TSX 015 053
01/18/2018 4:00 PM EST Q 8.16 200 -0.16 TSX 090 053
01/18/2018 4:00 PM EST Q 8.16 11,200 -0.16 TSX 001 053
01/18/2018 4:00 PM EST Q 8.16 500 -0.16 TSX 001 001
01/18/2018 4:00 PM EST Q 8.16 200 -0.16 TSX 001 079
01/18/2018 4:00 PM EST Q 8.16 900 -0.16 TSX 053 053
01/18/2018 4:00 PM EST Q 8.16 100 -0.16 TSX 053 053
01/18/2018 4:00 PM EST Q 8.16 100 -0.16 TSX 053 053
01/18/2018 4:00 PM EST Q 8.16 200 -0.16 TSX 053 053
01/18/2018 4:00 PM EST Q 8.16 100 -0.16 TSX 001 001
01/18/2018 4:00 PM EST Q 8.16 1,200 -0.16 TSX 001 009
01/18/2018 4:00 PM EST Q 8.16 2,300 -0.16 TSX 001 001
01/18/2018 4:00 PM EST Q 8.16 100 -0.16 TSX 009 009
01/18/2018 4:00 PM EST Q 8.16 800 -0.16 TSX 001 001
01/18/2018 4:00 PM EST Q 8.16 200 -0.16 TSX 053 053
01/18/2018 4:00 PM EST Q 8.16 1,500 -0.16 TSX 001 001
01/18/2018 4:00 PM EST Q 8.16 1,100 -0.16 TSX 001 101
01/18/2018 4:00 PM EST Q 8.16 100 -0.16 TSX 001 039
01/18/2018 4:00 PM EST Q 8.16 100 -0.16 TSX 001 039
01/18/2018 4:00 PM EST Q 8.16 100 -0.16 TSX 001 039
01/18/2018 4:00 PM EST Q 8.16 100 -0.16 TSX 001 039
01/18/2018 4:00 PM EST Q 8.16 100 -0.16 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.