dcsimg

Corus Entertainment Inc. Class B Non-Voting Shares

Exchange: TSX Exchange | Jun 26, 2017, 3:10 AM EDT

CJR.B
$ 13.15 real time data Change Up
Change:
0.08 (0.61%)
Volume:
325,194
Real-time price
Day Low 12.99
Day High 13.18


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.06
High: 13.18
Shares Out.: 197,239,996
Beta: 0.726
Prev. Close: 13.07
Low: 12.99
Market Cap: 2,593,705,947
VWAP: 13.118654
Dividend: 0.095 CAD
Div. Frequency: Monthly
P/E Ratio: 13.600
EPS: -0.200000
Yield: 8.669
Ex-Div Date: 07/13/2017
P/B Ratio: 1.113
Exchange: TSX

Description

Corus Entertainment Inc is a media and content company. It is engaged in operation of radio stations; the operation of specialty, pay and conventional... More

News Headlines for Corus Entertainment Inc. Class B Non-Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 4:00 PM EDT Q 13.15 1 0.08 TSX 001 083
06/23/2017 4:00 PM EDT Q 13.15 1 0.08 TSX 083 001
06/23/2017 4:00 PM EDT Q 13.15 35 0.08 TSX 083 079
06/23/2017 4:00 PM EDT Q 13.15 52 0.08 TSX 083 009
06/23/2017 4:00 PM EDT Q 13.15 500 0.08 TSX 079 009
06/23/2017 4:00 PM EDT Q 13.15 100 0.08 TSX 079 001
06/23/2017 4:00 PM EDT Q 13.15 100 0.08 TSX 065 001
06/23/2017 4:00 PM EDT Q 13.15 2,500 0.08 TSX 079 079
06/23/2017 4:00 PM EDT Q 13.15 900 0.08 TSX 053 079
06/23/2017 4:00 PM EDT Q 13.15 100 0.08 TSX 053 079
06/23/2017 4:00 PM EDT Q 13.15 1,300 0.08 TSX 039 079
06/23/2017 4:00 PM EDT Q 13.15 800 0.08 TSX 009 009
06/23/2017 4:00 PM EDT Q 13.15 100 0.08 TSX 053 079
06/23/2017 4:00 PM EDT Q 13.15 1,200 0.08 TSX 001 079
06/23/2017 4:00 PM EDT Q 13.15 400 0.08 TSX 001 079
06/23/2017 4:00 PM EDT Q 13.15 400 0.08 TSX 101 079
06/23/2017 4:00 PM EDT Q 13.15 200 0.08 TSX 065 079
06/23/2017 4:00 PM EDT Q 13.15 100 0.08 TSX 065 079
06/23/2017 4:00 PM EDT Q 13.15 200 0.08 TSX 039 079
06/23/2017 4:00 PM EDT Q 13.15 100 0.08 TSX 053 079
06/23/2017 4:00 PM EDT Q 13.15 300 0.08 TSX 079 079
06/23/2017 4:00 PM EDT Q 13.15 100 0.08 TSX 039 079
06/23/2017 4:00 PM EDT Q 13.15 100 0.08 TSX 039 079
06/23/2017 4:00 PM EDT Q 13.15 1,000 0.08 TSX 002 079
06/23/2017 4:00 PM EDT Q 13.15 1,100 0.08 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.