Cardinal Energy Ltd.

Exchange: TSX Exchange | Jan 16, 2018, 6:37 AM EST

CJ
$ 5.00 real time data No Change
Change:
0.00 (0.00%)
Volume:
598,756
Real-time price
Day Low 4.94
Day High 5.01


Detailed Quote

Open: 5.01
High: 5.01
Shares Out.: 113,153,136
Beta: 3.024
Prev. Close: 5.00
Low: 4.94
Market Cap: 565,765,680
VWAP: 4.979690
Dividend: 0.035 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.490000
Yield: 8.400
Ex-Div Date: 01/30/2018
P/B Ratio: 0.678
Exchange: TSX

Description

Cardinal Energy Ltd is engaged in the acquisition, exploration and production of petroleum and natural gas in the provinces of Alberta and Saskatchewa... More

News Headlines for Cardinal Energy Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2018 4:55 PM EST T 5.00 300 0.00 TSX 085 002
01/15/2018 3:59 PM EST 5.00 100 0.00 TSX 001 039
01/15/2018 3:59 PM EST 5.00 100 0.00 TSX 053 039
01/15/2018 3:59 PM EST E 5.00 38 0.00 TSX 053 007
01/15/2018 3:59 PM EST E 5.00 7 0.00 TSX 053 007
01/15/2018 3:59 PM EST 5.00 200 0.00 TSX 007 084
01/15/2018 3:59 PM EST 5.00 100 0.00 TSX 007 039
01/15/2018 3:59 PM EST 5.00 300 0.00 TSX 007 002
01/15/2018 3:59 PM EST 5.00 500 0.00 TSX 079 079
01/15/2018 3:59 PM EST 5.00 100 0.00 TSX 079 079
01/15/2018 3:58 PM EST 4.99 200 -0.01 TSX 084 099
01/15/2018 3:58 PM EST 4.99 500 -0.01 TSX 007 099
01/15/2018 3:58 PM EST 5.00 100 0.00 TSX 053 002
01/15/2018 3:58 PM EST 5.00 100 0.00 TSX 053 002
01/15/2018 3:58 PM EST 5.00 100 0.00 TSX 053 002
01/15/2018 3:57 PM EST 5.00 900 0.00 TSX 007 002
01/15/2018 3:57 PM EST 5.00 100 0.00 TSX 007 053
01/15/2018 3:56 PM EST 5.00 300 0.00 TSX 079 074
01/15/2018 3:56 PM EST 5.00 100 0.00 TSX 039 074
01/15/2018 3:56 PM EST 5.00 400 0.00 TSX 039 074
01/15/2018 3:56 PM EST E 5.00 25 0.00 TSX 007 085
01/15/2018 3:56 PM EST 5.00 400 0.00 TSX 079 039
01/15/2018 3:56 PM EST 5.00 100 0.00 TSX 007 039
01/15/2018 3:56 PM EST 5.00 100 0.00 TSX 007 039
01/15/2018 3:56 PM EST 5.00 400 0.00 TSX 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.