Cardinal Energy Ltd.

Exchange: TSX Exchange | Sep 22, 2018, 11:27 PM EDT

CJ
$ 5.04 real time data Change Down
Change:
-0.01 (-0.20%)
Volume:
422,666
Real-time price
Day Low 5.03
Day High 5.07


Detailed Quote

Open: 5.06
High: 5.07
Shares Out.: 115,892,541
Beta: 3.004
Prev. Close: 5.05
Low: 5.03
Market Cap: 584,098,407
VWAP: 5.054706
Dividend: 0.035 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.970000
Yield: 8.333
Ex-Div Date: 09/27/2018
P/B Ratio: 0.814
Exchange: TSX

Description

Cardinal Energy Ltd is an oil focused Canadian company. Its principal business activity is the acquisition, exploration and production of petroleum an... More

News Headlines for Cardinal Energy Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 4:00 PM EDT Q 5.04 40 -0.01 TSX 001 036
09/21/2018 4:00 PM EDT Q 5.04 86 -0.01 TSX 039 036
09/21/2018 4:00 PM EDT Q 5.04 62 -0.01 TSX 065 036
09/21/2018 4:00 PM EDT Q 5.04 61 -0.01 TSX 036 001
09/21/2018 4:00 PM EDT Q 5.04 19 -0.01 TSX 036 002
09/21/2018 4:00 PM EDT Q 5.04 24 -0.01 TSX 036 009
09/21/2018 4:00 PM EDT Q 5.04 55 -0.01 TSX 036 072
09/21/2018 4:00 PM EDT Q 5.04 300 -0.01 TSX 039 001
09/21/2018 4:00 PM EDT Q 5.04 900 -0.01 TSX 079 001
09/21/2018 4:00 PM EDT Q 5.04 1,400 -0.01 TSX 079 002
09/21/2018 4:00 PM EDT Q 5.04 1,000 -0.01 TSX 079 002
09/21/2018 4:00 PM EDT Q 5.04 800 -0.01 TSX 079 002
09/21/2018 4:00 PM EDT Q 5.04 2,000 -0.01 TSX 079 002
09/21/2018 4:00 PM EDT Q 5.04 100 -0.01 TSX 079 002
09/21/2018 4:00 PM EDT Q 5.04 200 -0.01 TSX 039 002
09/21/2018 4:00 PM EDT Q 5.04 3,800 -0.01 TSX 053 002
09/21/2018 4:00 PM EDT Q 5.04 100 -0.01 TSX 079 002
09/21/2018 4:00 PM EDT Q 5.04 300 -0.01 TSX 053 002
09/21/2018 4:00 PM EDT Q 5.04 2,000 -0.01 TSX 007 002
09/21/2018 4:00 PM EDT Q 5.04 100 -0.01 TSX 001 002
09/21/2018 4:00 PM EDT Q 5.04 1,000 -0.01 TSX 007 002
09/21/2018 4:00 PM EDT Q 5.04 400 -0.01 TSX 002 002
09/21/2018 4:00 PM EDT Q 5.04 300 -0.01 TSX 053 002
09/21/2018 4:00 PM EDT Q 5.04 300 -0.01 TSX 053 002
09/21/2018 4:00 PM EDT Q 5.04 500 -0.01 TSX 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.