Cardinal Energy Ltd.

Exchange: TSX Exchange | Jun 22, 2018, 1:07 PM EDT

CJ
$ 5.34 real time data Change Up
Change:
0.25 (4.91%)
Volume:
660,407
Real-time price
Day Low 5.17
Day High 5.36


Detailed Quote

Open: 5.19
High: 5.36
Shares Out.: 114,213,787
Beta: 2.976
Prev. Close: 5.09
Low: 5.17
Market Cap: 609,901,623
VWAP: 5.278845
Dividend: 0.035 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.610000
Yield: 8.251
Ex-Div Date: 06/28/2018
P/B Ratio: 0.825
Exchange: TSX

Description

Cardinal Energy Ltd is an oil focused Canadian company. Its principal business activity is the acquisition, exploration and production of petroleum an... More

News Headlines for Cardinal Energy Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2018 1:05 PM EDT 5.34 100 0.25 TSX 039 079
06/22/2018 1:05 PM EDT 5.34 200 0.25 TSX 039 001
06/22/2018 1:05 PM EDT 5.34 100 0.25 TSX 039 002
06/22/2018 1:05 PM EDT 5.34 200 0.25 TSX 039 002
06/22/2018 1:05 PM EDT 5.34 400 0.25 TSX 079 002
06/22/2018 1:05 PM EDT 5.34 100 0.25 TSX 079 002
06/22/2018 1:05 PM EDT 5.34 100 0.25 TSX 079 002
06/22/2018 1:05 PM EDT 5.34 500 0.25 TSX 079 002
06/22/2018 1:05 PM EDT 5.34 100 0.25 TSX 079 053
06/22/2018 1:05 PM EDT 5.34 100 0.25 TSX 079 053
06/22/2018 1:05 PM EDT 5.34 100 0.25 TSX 079 053
06/22/2018 1:05 PM EDT 5.34 200 0.25 TSX 079 053
06/22/2018 1:05 PM EDT 5.34 600 0.25 TSX 079 079
06/22/2018 1:05 PM EDT 5.34 500 0.25 TSX 079 079
06/22/2018 1:03 PM EDT 5.34 200 0.25 TSX 079 079
06/22/2018 12:58 PM EDT 5.33 100 0.24 TSX 053 053
06/22/2018 12:49 PM EDT 5.34 200 0.25 TSX 079 079
06/22/2018 12:46 PM EDT 5.34 200 0.25 TSX 053 053
06/22/2018 12:44 PM EDT 5.33 1,000 0.24 TSX 007 007
06/22/2018 12:44 PM EDT 5.34 800 0.25 TSX 053 001
06/22/2018 12:44 PM EDT 5.34 100 0.25 TSX 039 001
06/22/2018 12:44 PM EDT 5.34 100 0.25 TSX 039 001
06/22/2018 12:44 PM EDT 5.34 100 0.25 TSX 039 079
06/22/2018 12:44 PM EDT 5.34 200 0.25 TSX 039 001
06/22/2018 12:44 PM EDT 5.34 200 0.25 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.