Cardinal Energy Ltd.

Exchange: TSX Exchange | Nov 16, 2018, 9:47 AM EST

CJ
$ 3.19 real time data Change Up
Change:
0.02 (0.63%)
Volume:
82,593
Real-time price
Day Low 3.18
Day High 3.24


Detailed Quote

Open: 3.20
High: 3.24
Shares Out.: 116,039,200
Beta: 3.051
Prev. Close: 3.17
Low: 3.18
Market Cap: 370,165,048
VWAP: 3.200838
Dividend: 0.035 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.780000
Yield: 13.249
Ex-Div Date: 11/29/2018
P/B Ratio: 0.518
Exchange: TSX

Description

Cardinal Energy Ltd is an oil focused Canadian company. Its principal business activity is the acquisition, exploration and production of petroleum an... More

News Headlines for Cardinal Energy Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 9:47 AM EST 3.19 600 0.02 TSX 079 002
11/16/2018 9:47 AM EST 3.19 400 0.02 TSX 079 002
11/16/2018 9:47 AM EST 3.19 100 0.02 TSX 124 002
11/16/2018 9:47 AM EST 3.19 300 0.02 TSX 079 002
11/16/2018 9:45 AM EST 3.19 1,000 0.02 TSX 079 079
11/16/2018 9:43 AM EST 3.20 1,000 0.03 TSX 007 007
11/16/2018 9:42 AM EST 3.20 100 0.03 TSX 079 079
11/16/2018 9:41 AM EST 3.19 500 0.02 TSX 079 053
11/16/2018 9:41 AM EST 3.19 100 0.02 TSX 085 079
11/16/2018 9:40 AM EST 3.18 600 0.01 TSX 079 053
11/16/2018 9:40 AM EST 3.18 1,500 0.01 TSX 079 007
11/16/2018 9:40 AM EST 3.18 100 0.01 TSX 079 053
11/16/2018 9:40 AM EST 3.18 400 0.01 TSX 079 053
11/16/2018 9:40 AM EST 3.18 1,800 0.01 TSX 002 007
11/16/2018 9:40 AM EST 3.18 900 0.01 TSX 079 007
11/16/2018 9:39 AM EST 3.18 200 0.01 TSX 079 079
11/16/2018 9:39 AM EST 3.18 700 0.01 TSX 079 079
11/16/2018 9:39 AM EST 3.18 700 0.01 TSX 072 013
11/16/2018 9:39 AM EST 3.18 200 0.01 TSX 072 079
11/16/2018 9:39 AM EST 3.18 100 0.01 TSX 079 007
11/16/2018 9:39 AM EST 3.18 100 0.01 TSX 079 007
11/16/2018 9:39 AM EST 3.18 400 0.01 TSX 001 007
11/16/2018 9:39 AM EST 3.18 200 0.01 TSX 079 007
11/16/2018 9:39 AM EST 3.18 100 0.01 TSX 079 007
11/16/2018 9:39 AM EST 3.18 400 0.01 TSX 015 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.