Cardinal Energy Ltd.

Exchange: TSX Exchange | Jan 15, 2019, 7:44 PM EST

CJ
$ 2.38 real time data Change Up
Change:
0.04 (1.71%)
Volume:
363,459
Real-time price
Day Low 2.35
Day High 2.40


Detailed Quote

Open: 2.36
High: 2.40
Shares Out.: 116,087,095
Beta: 2.796
Prev. Close: 2.34
Low: 2.35
Market Cap: 276,287,286
VWAP: 2.368152
Dividend: 0.010 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.780000
Yield: 5.128
Ex-Div Date: 01/30/2019
P/B Ratio: 0.386
Exchange: TSX

Description

Cardinal Energy Ltd is an oil-focused Canadian company. The company's principal business activity is the acquisition, exploration, and production of p... More

News Headlines for Cardinal Energy Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2019 4:00 PM EST Q 2.38 80 0.04 TSX 036 002
01/15/2019 4:00 PM EST Q 2.38 100 0.04 TSX 001 002
01/15/2019 4:00 PM EST Q 2.38 1,000 0.04 TSX 079 002
01/15/2019 4:00 PM EST Q 2.38 1,100 0.04 TSX 079 002
01/15/2019 4:00 PM EST Q 2.38 100 0.04 TSX 079 079
01/15/2019 4:00 PM EST Q 2.38 400 0.04 TSX 079 079
01/15/2019 4:00 PM EST Q 2.38 300 0.04 TSX 079 079
01/15/2019 4:00 PM EST Q 2.38 500 0.04 TSX 007 002
01/15/2019 3:59 PM EST 2.39 1,400 0.05 TSX 007 079
01/15/2019 3:59 PM EST 2.39 700 0.05 TSX 007 009
01/15/2019 3:59 PM EST 2.39 700 0.05 TSX 079 079
01/15/2019 3:59 PM EST 2.38 200 0.04 TSX 079 001
01/15/2019 3:59 PM EST 2.38 600 0.04 TSX 079 001
01/15/2019 3:58 PM EST 2.39 600 0.05 TSX 001 009
01/15/2019 3:57 PM EST E 2.38 69 0.04 TSX 007 080
01/15/2019 3:55 PM EST 2.39 100 0.05 TSX 001 009
01/15/2019 3:55 PM EST 2.38 4,300 0.04 TSX 079 015
01/15/2019 3:55 PM EST 2.38 200 0.04 TSX 079 053
01/15/2019 3:55 PM EST 2.38 100 0.04 TSX 079 090
01/15/2019 3:55 PM EST 2.38 8,200 0.04 TSX 079 007
01/15/2019 3:55 PM EST 2.38 200 0.04 TSX 079 079
01/15/2019 3:55 PM EST 2.38 400 0.04 TSX 079 079
01/15/2019 3:55 PM EST 2.38 200 0.04 TSX 001 007
01/15/2019 3:55 PM EST 2.38 500 0.04 TSX 079 007
01/15/2019 3:55 PM EST 2.38 200 0.04 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.