CI Financial Corp.

Exchange: TSX Exchange | Feb 18, 2019, 12:32 PM EST

CIX
$ 19.33 real time data Change Up
Change:
0.61 (3.26%)
Volume:
471,807
Real-time price
Day Low 18.79
Day High 19.44


Detailed Quote

Open: 18.79
High: 19.44
Beta: 0.719
Shares Out.: 244,388,342
Diluted Avg Shares (Last Qtr): 247,042,000
Prev. Close: 18.72
Low: 18.79
VWAP: 19.257118
Market Cap: 4,724,026,651
Market Cap (Dil. Avg Shrs): 4,775,321,860
Dividend: 0.180 CAD
Div. Frequency: Quarterly
P/E Ratio: 7.900
EPS: 2.390000
Yield: 3.750
Ex-Div Date: 03/28/2019
P/B Ratio: 3.287
Exchange: TSX

Description

CI Financial is a diversified provider of wealth management products and services, primarily in the Canadian market. The company had CAD 130.0 billion... More

News Headlines for CI Financial Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 4:00 PM EST Q 19.33 67 0.61 TSX 001 083
02/15/2019 4:00 PM EST Q 19.33 82 0.61 TSX 053 083
02/15/2019 4:00 PM EST Q 19.33 96 0.61 TSX 080 083
02/15/2019 4:00 PM EST Q 19.33 49 0.61 TSX 079 083
02/15/2019 4:00 PM EST Q 19.33 22 0.61 TSX 053 083
02/15/2019 4:00 PM EST Q 19.33 43 0.61 TSX 001 083
02/15/2019 4:00 PM EST Q 19.33 9 0.61 TSX 014 083
02/15/2019 4:00 PM EST Q 19.33 45 0.61 TSX 085 083
02/15/2019 4:00 PM EST Q 19.33 59 0.61 TSX 080 083
02/15/2019 4:00 PM EST Q 19.33 35 0.61 TSX 065 083
02/15/2019 4:00 PM EST Q 19.33 22 0.61 TSX 053 083
02/15/2019 4:00 PM EST Q 19.33 17 0.61 TSX 065 083
02/15/2019 4:00 PM EST Q 19.33 61 0.61 TSX 053 083
02/15/2019 4:00 PM EST Q 19.33 46 0.61 TSX 013 083
02/15/2019 4:00 PM EST Q 19.33 96 0.61 TSX 039 083
02/15/2019 4:00 PM EST Q 19.33 44 0.61 TSX 001 083
02/15/2019 4:00 PM EST Q 19.33 14 0.61 TSX 083 079
02/15/2019 4:00 PM EST Q 19.33 50 0.61 TSX 083 072
02/15/2019 4:00 PM EST Q 19.33 21 0.61 TSX 083 053
02/15/2019 4:00 PM EST Q 19.33 46 0.61 TSX 083 001
02/15/2019 4:00 PM EST Q 19.33 9 0.61 TSX 083 001
02/15/2019 4:00 PM EST Q 19.33 43 0.61 TSX 083 039
02/15/2019 4:00 PM EST Q 19.33 58 0.61 TSX 083 014
02/15/2019 4:00 PM EST Q 19.33 45 0.61 TSX 083 014
02/15/2019 4:00 PM EST Q 19.33 82 0.61 TSX 083 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.