CI Financial Corp.

Exchange: TSX Exchange | Oct 22, 2018, 7:41 PM EDT

CIX
$ 18.98 real time data Change Up
Change:
0.01 (0.05%)
Volume:
587,826
Real-time price
Day Low 18.77
Day High 19.06


Detailed Quote

Open: 19.00
High: 19.06
Shares Out.: 254,370,642
Beta: 0.650
Prev. Close: 18.97
Low: 18.77
Market Cap: 4,827,954,785
VWAP: 18.958698
Dividend: 0.180 CAD
Div. Frequency: Quarterly
P/E Ratio: 8.500
EPS: 2.220000
Yield: 3.793
Ex-Div Date: 12/28/2018
P/B Ratio: 2.751
Exchange: TSX

Description

CI Financial Corp is a wealth management company that provides financial products and services including mutual funds, exchange traded funds, segregat... More

News Headlines for CI Financial Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2018 4:00 PM EDT Q 18.98 54 0.01 TSX 002 065
10/22/2018 4:00 PM EDT Q 18.98 88 0.01 TSX 002 053
10/22/2018 4:00 PM EDT Q 18.98 24 0.01 TSX 002 007
10/22/2018 4:00 PM EDT Q 18.98 77 0.01 TSX 002 080
10/22/2018 4:00 PM EDT Q 18.98 46 0.01 TSX 002 007
10/22/2018 4:00 PM EDT Q 18.98 5 0.01 TSX 002 053
10/22/2018 4:00 PM EDT Q 18.98 26 0.01 TSX 002 065
10/22/2018 4:00 PM EDT Q 18.98 27 0.01 TSX 002 015
10/22/2018 4:00 PM EDT Q 18.98 69 0.01 TSX 002 014
10/22/2018 4:00 PM EDT Q 18.98 39 0.01 TSX 002 072
10/22/2018 4:00 PM EDT Q 18.98 76 0.01 TSX 002 072
10/22/2018 4:00 PM EDT Q 18.98 8 0.01 TSX 002 065
10/22/2018 4:00 PM EDT Q 18.98 36 0.01 TSX 001 002
10/22/2018 4:00 PM EDT Q 18.98 72 0.01 TSX 015 002
10/22/2018 4:00 PM EDT Q 18.98 95 0.01 TSX 065 002
10/22/2018 4:00 PM EDT Q 18.98 11 0.01 TSX 053 002
10/22/2018 4:00 PM EDT Q 18.98 84 0.01 TSX 222 002
10/22/2018 4:00 PM EDT Q 18.98 33 0.01 TSX 065 002
10/22/2018 4:00 PM EDT Q 18.98 30 0.01 TSX 072 002
10/22/2018 4:00 PM EDT Q 18.98 48 0.01 TSX 065 002
10/22/2018 4:00 PM EDT Q 18.98 63 0.01 TSX 065 002
10/22/2018 4:00 PM EDT Q 18.98 48 0.01 TSX 053 002
10/22/2018 4:00 PM EDT Q 18.98 34 0.01 TSX 065 002
10/22/2018 4:00 PM EDT Q 18.98 13 0.01 TSX 001 002
10/22/2018 4:00 PM EDT Q 18.98 2,300 0.01 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.