CI Financial Corp.

Exchange: TSX Exchange | Nov 16, 2018, 4:08 PM EST

CIX
$ 19.96 real time data Change Down
Change:
-0.03 (-0.15%)
Volume:
402,843
Real-time price
Day Low 19.84
Day High 20.11


Detailed Quote

Open: 19.91
High: 20.11
Shares Out.: 252,692,842
Beta: 0.599
Prev. Close: 19.99
Low: 19.84
Market Cap: 5,043,749,126
VWAP: 19.956746
Dividend: 0.180 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.300
EPS: 2.140000
Yield: 3.602
Ex-Div Date: 12/28/2018
P/B Ratio: 3.453
Exchange: TSX

Description

CI Financial Corp is a wealth management company that provides financial products and services including mutual funds, exchange traded funds, segregat... More

News Headlines for CI Financial Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 4:00 PM EST Q 19.96 64 -0.03 TSX 083 039
11/16/2018 4:00 PM EST Q 19.96 90 -0.03 TSX 083 002
11/16/2018 4:00 PM EST Q 19.96 26 -0.03 TSX 083 065
11/16/2018 4:00 PM EST Q 19.96 18 -0.03 TSX 083 053
11/16/2018 4:00 PM EST Q 19.96 20 -0.03 TSX 083 053
11/16/2018 4:00 PM EST Q 19.96 85 -0.03 TSX 083 001
11/16/2018 4:00 PM EST Q 19.96 96 -0.03 TSX 083 080
11/16/2018 4:00 PM EST Q 19.96 25 -0.03 TSX 083 079
11/16/2018 4:00 PM EST Q 19.96 41 -0.03 TSX 083 002
11/16/2018 4:00 PM EST Q 19.96 13 -0.03 TSX 083 015
11/16/2018 4:00 PM EST Q 19.96 70 -0.03 TSX 001 083
11/16/2018 4:00 PM EST Q 19.96 63 -0.03 TSX 001 083
11/16/2018 4:00 PM EST Q 19.96 72 -0.03 TSX 053 083
11/16/2018 4:00 PM EST Q 19.96 32 -0.03 TSX 015 083
11/16/2018 4:00 PM EST Q 19.96 67 -0.03 TSX 002 083
11/16/2018 4:00 PM EST Q 19.96 95 -0.03 TSX 065 083
11/16/2018 4:00 PM EST Q 19.96 68 -0.03 TSX 039 083
11/16/2018 4:00 PM EST Q 19.96 15 -0.03 TSX 072 083
11/16/2018 4:00 PM EST Q 19.96 41 -0.03 TSX 079 083
11/16/2018 4:00 PM EST Q 19.96 64 -0.03 TSX 053 083
11/16/2018 4:00 PM EST Q 19.96 18 -0.03 TSX 014 083
11/16/2018 4:00 PM EST Q 19.96 46 -0.03 TSX 089 083
11/16/2018 4:00 PM EST Q 19.96 24 -0.03 TSX 079 083
11/16/2018 4:00 PM EST Q 19.96 58 -0.03 TSX 001 083
11/16/2018 4:00 PM EST Q 19.96 37 -0.03 TSX 001 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.