CI Financial Corp.

Exchange: TSX Exchange | Jan 18, 2018, 8:37 PM EST

CIX
$ 29.55 real time data No Change
Change:
0.00 (0.00%)
Volume:
277,600
Real-time price
Day Low 29.54
Day High 29.65


Detailed Quote

Open: 29.61
High: 29.65
Shares Out.: 272,281,389
Beta: 0.727
Prev. Close: 29.55
Low: 29.54
Market Cap: 8,045,915,045
VWAP: 29.585552
Dividend: 0.118 CAD
Div. Frequency: Monthly
P/E Ratio: 15.600
EPS: 1.840000
Yield: 4.772
Ex-Div Date: 01/30/2018
P/B Ratio: 5.026
Exchange: TSX

Description

CI Financial Corp is a wealth management company that provides financial products and services including mutual funds, exchange traded funds, segregat... More

News Headlines for CI Financial Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 4:00 PM EST Q 29.55 73 0.00 TSX 079 083
01/18/2018 4:00 PM EST Q 29.55 88 0.00 TSX 080 083
01/18/2018 4:00 PM EST Q 29.55 92 0.00 TSX 009 083
01/18/2018 4:00 PM EST Q 29.55 16 0.00 TSX 222 083
01/18/2018 4:00 PM EST Q 29.55 26 0.00 TSX 001 083
01/18/2018 4:00 PM EST Q 29.55 65 0.00 TSX 001 083
01/18/2018 4:00 PM EST Q 29.55 32 0.00 TSX 001 083
01/18/2018 4:00 PM EST Q 29.55 45 0.00 TSX 001 083
01/18/2018 4:00 PM EST Q 29.55 54 0.00 TSX 001 083
01/18/2018 4:00 PM EST Q 29.55 24 0.00 TSX 039 083
01/18/2018 4:00 PM EST Q 29.55 92 0.00 TSX 001 083
01/18/2018 4:00 PM EST Q 29.55 19 0.00 TSX 072 083
01/18/2018 4:00 PM EST Q 29.55 76 0.00 TSX 072 083
01/18/2018 4:00 PM EST Q 29.55 52 0.00 TSX 072 083
01/18/2018 4:00 PM EST Q 29.55 40 0.00 TSX 065 083
01/18/2018 4:00 PM EST Q 29.55 51 0.00 TSX 065 083
01/18/2018 4:00 PM EST Q 29.55 36 0.00 TSX 001 083
01/18/2018 4:00 PM EST Q 29.55 96 0.00 TSX 014 083
01/18/2018 4:00 PM EST Q 29.55 11 0.00 TSX 001 083
01/18/2018 4:00 PM EST Q 29.55 61 0.00 TSX 222 083
01/18/2018 4:00 PM EST Q 29.55 63 0.00 TSX 083 015
01/18/2018 4:00 PM EST Q 29.55 70 0.00 TSX 083 072
01/18/2018 4:00 PM EST Q 29.55 70 0.00 TSX 083 090
01/18/2018 4:00 PM EST Q 29.55 82 0.00 TSX 083 065
01/18/2018 4:00 PM EST Q 29.55 15 0.00 TSX 083 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.