CI Financial Corp.

Exchange: TSX Exchange | Apr 25, 2018, 8:36 AM EDT

CIX
$ 26.98 real time data Change Up
Change:
0.08 (0.30%)
Volume:
431,490
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 270,527,305
Beta: 0.776
Prev. Close: 26.90
Low: 0.00
Market Cap: 7,298,826,689
VWAP: 26.936062
Dividend: 0.118 CAD
Div. Frequency: Monthly
P/E Ratio: 14.200
EPS: 1.890000
Yield: 5.226
Ex-Div Date: 04/27/2018
P/B Ratio: 3.504
Exchange: TSX

Description

CI Financial Corp is a wealth management company that provides financial products and services including mutual funds, exchange traded funds, segregat... More

News Headlines for CI Financial Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 4:00 PM EDT Q 26.98 81 0.08 TSX 072 083
04/24/2018 4:00 PM EDT Q 26.98 59 0.08 TSX 053 083
04/24/2018 4:00 PM EDT Q 26.98 65 0.08 TSX 080 083
04/24/2018 4:00 PM EDT Q 26.98 47 0.08 TSX 085 083
04/24/2018 4:00 PM EDT Q 26.98 58 0.08 TSX 085 083
04/24/2018 4:00 PM EDT Q 26.98 58 0.08 TSX 007 083
04/24/2018 4:00 PM EDT Q 26.98 80 0.08 TSX 001 083
04/24/2018 4:00 PM EDT Q 26.98 3 0.08 TSX 072 083
04/24/2018 4:00 PM EDT Q 26.98 68 0.08 TSX 072 083
04/24/2018 4:00 PM EDT Q 26.98 60 0.08 TSX 001 083
04/24/2018 4:00 PM EDT Q 26.98 6 0.08 TSX 053 083
04/24/2018 4:00 PM EDT Q 26.98 33 0.08 TSX 053 083
04/24/2018 4:00 PM EDT Q 26.98 6 0.08 TSX 065 083
04/24/2018 4:00 PM EDT Q 26.98 38 0.08 TSX 009 083
04/24/2018 4:00 PM EDT Q 26.98 1 0.08 TSX 014 083
04/24/2018 4:00 PM EDT Q 26.98 43 0.08 TSX 083 101
04/24/2018 4:00 PM EDT Q 26.98 78 0.08 TSX 083 053
04/24/2018 4:00 PM EDT Q 26.98 61 0.08 TSX 083 007
04/24/2018 4:00 PM EDT Q 26.98 7 0.08 TSX 083 065
04/24/2018 4:00 PM EDT Q 26.98 63 0.08 TSX 083 065
04/24/2018 4:00 PM EDT Q 26.98 90 0.08 TSX 083 079
04/24/2018 4:00 PM EDT Q 26.98 19 0.08 TSX 083 053
04/24/2018 4:00 PM EDT Q 26.98 18 0.08 TSX 083 089
04/24/2018 4:00 PM EDT Q 26.98 96 0.08 TSX 083 001
04/24/2018 4:00 PM EDT Q 26.98 86 0.08 TSX 083 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.