CI Financial Corp.

Exchange: TSX Exchange | Jul 20, 2018, 12:48 AM EDT

CIX
$ 23.68 real time data Change Down
Change:
-0.16 (-0.67%)
Volume:
269,788
Real-time price
Day Low 23.65
Day High 23.88


Detailed Quote

Open: 23.84
High: 23.88
Shares Out.: 264,515,775
Beta: 0.697
Prev. Close: 23.84
Low: 23.65
Market Cap: 6,263,733,552
VWAP: 23.731182
Dividend: 0.118 CAD
Div. Frequency: Monthly
P/E Ratio: 12.000
EPS: 1.890000
Yield: 5.954
Ex-Div Date: 07/30/2018
P/B Ratio: 3.393
Exchange: TSX

Description

CI Financial Corp is a wealth management company that provides financial products and services including mutual funds, exchange traded funds, segregat... More

News Headlines for CI Financial Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 4:00 PM EDT Q 23.68 50 -0.16 TSX 002 039
07/19/2018 4:00 PM EDT Q 23.68 43 -0.16 TSX 002 053
07/19/2018 4:00 PM EDT Q 23.68 70 -0.16 TSX 002 053
07/19/2018 4:00 PM EDT Q 23.68 75 -0.16 TSX 002 053
07/19/2018 4:00 PM EDT Q 23.68 96 -0.16 TSX 002 065
07/19/2018 4:00 PM EDT Q 23.68 70 -0.16 TSX 002 001
07/19/2018 4:00 PM EDT Q 23.68 74 -0.16 TSX 002 089
07/19/2018 4:00 PM EDT Q 23.68 46 -0.16 TSX 002 014
07/19/2018 4:00 PM EDT Q 23.68 13 -0.16 TSX 079 002
07/19/2018 4:00 PM EDT Q 23.68 61 -0.16 TSX 053 002
07/19/2018 4:00 PM EDT Q 23.68 78 -0.16 TSX 007 002
07/19/2018 4:00 PM EDT Q 23.68 10 -0.16 TSX 065 002
07/19/2018 4:00 PM EDT Q 23.68 1 -0.16 TSX 039 002
07/19/2018 4:00 PM EDT Q 23.68 24 -0.16 TSX 065 002
07/19/2018 4:00 PM EDT Q 23.68 76 -0.16 TSX 065 002
07/19/2018 4:00 PM EDT Q 23.68 68 -0.16 TSX 072 002
07/19/2018 4:00 PM EDT Q 23.68 62 -0.16 TSX 085 002
07/19/2018 4:00 PM EDT Q 23.68 49 -0.16 TSX 009 002
07/19/2018 4:00 PM EDT Q 23.68 400 -0.16 TSX 065 039
07/19/2018 4:00 PM EDT Q 23.68 1,100 -0.16 TSX 013 039
07/19/2018 4:00 PM EDT Q 23.68 800 -0.16 TSX 013 079
07/19/2018 4:00 PM EDT Q 23.68 200 -0.16 TSX 013 079
07/19/2018 4:00 PM EDT Q 23.68 300 -0.16 TSX 015 072
07/19/2018 4:00 PM EDT Q 23.68 200 -0.16 TSX 065 072
07/19/2018 4:00 PM EDT Q 23.68 200 -0.16 TSX 065 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.