CI Financial Corp.

Exchange: TSX Exchange | Jan 15, 2019, 7:24 PM EST

CIX
$ 17.60 real time data Change Down
Change:
-0.04 (-0.23%)
Volume:
338,613
Real-time price
Day Low 17.305
Day High 17.70


Detailed Quote

Open: 17.60
High: 17.70
Shares Out.: 245,927,742
Beta: 0.744
Prev. Close: 17.64
Low: 17.305
Market Cap: 4,328,328,259
VWAP: 17.566421
Dividend: 0.180 CAD
Div. Frequency: Quarterly
P/E Ratio: 8.200
EPS: 2.140000
Yield: 4.082
Ex-Div Date: 03/28/2019
P/B Ratio: 2.978
Exchange: TSX

Description

CI Financial is a diversified provider of wealth management products and services, primarily in the Canadian market. The company had CAD 130.0 billion... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2019 4:00 PM EST Q 17.60 3 -0.04 TSX 002 002
01/15/2019 4:00 PM EST Q 17.60 50 -0.04 TSX 002 033
01/15/2019 4:00 PM EST Q 17.60 13 -0.04 TSX 002 072
01/15/2019 4:00 PM EST Q 17.60 22 -0.04 TSX 002 014
01/15/2019 4:00 PM EST Q 17.60 66 -0.04 TSX 002 089
01/15/2019 4:00 PM EST Q 17.60 63 -0.04 TSX 053 002
01/15/2019 4:00 PM EST Q 17.60 15 -0.04 TSX 080 002
01/15/2019 4:00 PM EST Q 17.60 81 -0.04 TSX 053 002
01/15/2019 4:00 PM EST Q 17.60 30 -0.04 TSX 001 002
01/15/2019 4:00 PM EST Q 17.60 90 -0.04 TSX 101 002
01/15/2019 4:00 PM EST Q 17.60 90 -0.04 TSX 015 002
01/15/2019 4:00 PM EST Q 17.60 12 -0.04 TSX 001 002
01/15/2019 4:00 PM EST Q 17.60 74 -0.04 TSX 001 002
01/15/2019 4:00 PM EST Q 17.60 54 -0.04 TSX 001 002
01/15/2019 4:00 PM EST Q 17.60 300 -0.04 TSX 002 079
01/15/2019 4:00 PM EST Q 17.60 800 -0.04 TSX 080 079
01/15/2019 4:00 PM EST Q 17.60 100 -0.04 TSX 007 079
01/15/2019 4:00 PM EST Q 17.60 100 -0.04 TSX 007 079
01/15/2019 4:00 PM EST Q 17.60 400 -0.04 TSX 001 079
01/15/2019 4:00 PM EST Q 17.60 400 -0.04 TSX 101 079
01/15/2019 4:00 PM EST Q 17.60 200 -0.04 TSX 101 079
01/15/2019 4:00 PM EST Q 17.60 100 -0.04 TSX 101 001
01/15/2019 4:00 PM EST Q 17.60 100 -0.04 TSX 101 053
01/15/2019 4:00 PM EST Q 17.60 300 -0.04 TSX 101 053
01/15/2019 4:00 PM EST Q 17.60 100 -0.04 TSX 101 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.