CI Financial Corp.

Exchange: TSX Exchange | Mar 25, 2019, 6:36 AM EDT

CIX
$ 17.94 real time data Change Down
Change:
-0.22 (-1.21%)
Volume:
773,273
Real-time price
Day Low 17.93
Day High 18.15


Detailed Quote

Open: 18.14
High: 18.15
Beta: 0.731
Shares Out.: 243,029,442
Diluted Avg Shares (Last Qtr): 247,042,000
Prev. Close: 18.16
Low: 17.93
VWAP: 17.991761
Market Cap: 4,359,948,189
Market Cap (Dil. Avg Shrs): 4,431,933,480
Dividend: 0.180 CAD
Div. Frequency: Quarterly
P/E Ratio: 7.500
EPS: 2.390000
Yield: 4.013
Ex-Div Date: 03/28/2019
P/B Ratio: 3.041
Exchange: TSX

Description

CI Financial Corp is a diversified provider of wealth management products and services, primarily in the Canadian market. The company had CAD 128.2 bi... More

News Headlines for CI Financial Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:16 PM EDT X 17.94 400 -0.22 TSX 009 009
03/22/2019 4:00 PM EDT Q 17.94 37 -0.22 TSX 083 101
03/22/2019 4:00 PM EDT Q 17.94 4 -0.22 TSX 083 079
03/22/2019 4:00 PM EDT Q 17.94 66 -0.22 TSX 083 001
03/22/2019 4:00 PM EDT Q 17.94 54 -0.22 TSX 083 015
03/22/2019 4:00 PM EDT Q 17.94 14 -0.22 TSX 083 080
03/22/2019 4:00 PM EDT Q 17.94 85 -0.22 TSX 083 065
03/22/2019 4:00 PM EDT Q 17.94 63 -0.22 TSX 083 002
03/22/2019 4:00 PM EDT Q 17.94 56 -0.22 TSX 083 079
03/22/2019 4:00 PM EDT Q 17.94 48 -0.22 TSX 083 001
03/22/2019 4:00 PM EDT Q 17.94 49 -0.22 TSX 083 013
03/22/2019 4:00 PM EDT Q 17.94 9 -0.22 TSX 083 033
03/22/2019 4:00 PM EDT Q 17.94 89 -0.22 TSX 083 039
03/22/2019 4:00 PM EDT Q 17.94 85 -0.22 TSX 083 065
03/22/2019 4:00 PM EDT Q 17.94 3 -0.22 TSX 083 053
03/22/2019 4:00 PM EDT Q 17.94 77 -0.22 TSX 101 083
03/22/2019 4:00 PM EDT Q 17.94 2 -0.22 TSX 065 083
03/22/2019 4:00 PM EDT Q 17.94 91 -0.22 TSX 053 083
03/22/2019 4:00 PM EDT Q 17.94 53 -0.22 TSX 053 083
03/22/2019 4:00 PM EDT Q 17.94 40 -0.22 TSX 065 083
03/22/2019 4:00 PM EDT Q 17.94 85 -0.22 TSX 065 083
03/22/2019 4:00 PM EDT Q 17.94 95 -0.22 TSX 007 083
03/22/2019 4:00 PM EDT Q 17.94 54 -0.22 TSX 033 083
03/22/2019 4:00 PM EDT Q 17.94 30 -0.22 TSX 014 083
03/22/2019 4:00 PM EDT Q 17.94 40 -0.22 TSX 014 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.