CI Financial Corp.

Exchange: TSX Exchange | Jul 17, 2019, 3:38 PM EDT

CIX
$ 21.48 real time data Change Down
Change:
-0.10 (-0.46%)
Volume:
196,345
Real-time price
Day Low 21.29
Day High 21.58


Detailed Quote

Open: 21.58
High: 21.58
Beta: 0.714
Shares Out.: 238,637,942
Total Shares (All Classes): 236,800,000
Prev. Close: 21.58
Low: 21.29
VWAP: 21.438384
Market Cap: 5,125,942,994
Market Cap (All Classes)*: 5,086,464,000
Dividend: 0.180 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.100
EPS: 2.380000
Yield: 3.336
Ex-Div Date: 09/27/2019
P/B Ratio: 3.377
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

CI Financial Corp is a diversified provider of wealth management products and services, primarily in the Canadian market. The company had CAD 128.2 bi... More

News Headlines for CI Financial Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 3:38 PM EDT 21.48 100 -0.10 TSX 079 053
07/17/2019 3:38 PM EDT 21.48 200 -0.10 TSX 001 080
07/17/2019 3:38 PM EDT 21.48 200 -0.10 TSX 001 065
07/17/2019 3:38 PM EDT 21.48 200 -0.10 TSX 001 065
07/17/2019 3:38 PM EDT 21.48 200 -0.10 TSX 001 039
07/17/2019 3:38 PM EDT 21.48 200 -0.10 TSX 007 001
07/17/2019 3:38 PM EDT 21.48 100 -0.10 TSX 007 039
07/17/2019 3:38 PM EDT 21.48 100 -0.10 TSX 007 053
07/17/2019 3:38 PM EDT 21.48 100 -0.10 TSX 007 053
07/17/2019 3:37 PM EDT 21.48 100 -0.10 TSX 001 013
07/17/2019 3:36 PM EDT 21.47 200 -0.11 TSX 039 001
07/17/2019 3:36 PM EDT 21.47 100 -0.11 TSX 053 001
07/17/2019 3:36 PM EDT 21.47 100 -0.11 TSX 053 013
07/17/2019 3:35 PM EDT 21.47 100 -0.11 TSX 053 013
07/17/2019 3:35 PM EDT 21.47 100 -0.11 TSX 007 013
07/17/2019 3:35 PM EDT 21.47 400 -0.11 TSX 039 013
07/17/2019 3:35 PM EDT 21.47 100 -0.11 TSX 053 013
07/17/2019 3:35 PM EDT 21.47 100 -0.11 TSX 053 013
07/17/2019 3:35 PM EDT 21.47 100 -0.11 TSX 053 080
07/17/2019 3:34 PM EDT 21.47 100 -0.11 TSX 053 013
07/17/2019 3:34 PM EDT 21.47 100 -0.11 TSX 053 013
07/17/2019 3:34 PM EDT 21.47 100 -0.11 TSX 053 079
07/17/2019 3:34 PM EDT 21.47 100 -0.11 TSX 053 079
07/17/2019 3:34 PM EDT 21.47 100 -0.11 TSX 053 079
07/17/2019 3:34 PM EDT 21.47 100 -0.11 TSX 053 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.