dcsimg

CI Financial Corp.

Exchange: TSX Exchange | May 27, 2017, 5:15 PM EDT

CIX
$ 27.02 real time data Change Down
Change:
-0.03 (-0.11%)
Volume:
338,789
Real-time price
Day Low 27.00
Day High 27.13


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 27.05
High: 27.13
Shares Out.: 265,433,401
Beta: 0.744
Prev. Close: 27.05
Low: 27.00
Market Cap: 7,172,010,495
VWAP: 27.068093
Dividend: 0.118 CAD
Div. Frequency: Monthly
P/E Ratio: 13.900
EPS: 1.860000
Yield: 5.218
Ex-Div Date: 05/29/2017
P/B Ratio: 4.106
Exchange: TSX

Description

CI Financial Corp is engaged in management & distribution of financial products & services including mutual funds, exchange traded funds, segregated f... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 27.02 92 -0.03 TSX 083 001
05/26/2017 4:00 PM EDT Q 27.02 84 -0.03 TSX 083 001
05/26/2017 4:00 PM EDT Q 27.02 85 -0.03 TSX 083 001
05/26/2017 4:00 PM EDT Q 27.02 79 -0.03 TSX 083 001
05/26/2017 4:00 PM EDT Q 27.02 14 -0.03 TSX 079 083
05/26/2017 4:00 PM EDT Q 27.02 64 -0.03 TSX 080 083
05/26/2017 4:00 PM EDT Q 27.02 44 -0.03 TSX 002 083
05/26/2017 4:00 PM EDT Q 27.02 10 -0.03 TSX 014 083
05/26/2017 4:00 PM EDT Q 27.02 84 -0.03 TSX 033 083
05/26/2017 4:00 PM EDT Q 27.02 78 -0.03 TSX 065 083
05/26/2017 4:00 PM EDT Q 27.02 92 -0.03 TSX 072 083
05/26/2017 4:00 PM EDT Q 27.02 47 -0.03 TSX 072 083
05/26/2017 4:00 PM EDT Q 27.02 300 -0.03 TSX 007 053
05/26/2017 4:00 PM EDT Q 27.02 900 -0.03 TSX 001 053
05/26/2017 4:00 PM EDT Q 27.02 1,500 -0.03 TSX 001 072
05/26/2017 4:00 PM EDT Q 27.02 100 -0.03 TSX 001 015
05/26/2017 4:00 PM EDT Q 27.02 100 -0.03 TSX 001 085
05/26/2017 4:00 PM EDT Q 27.02 100 -0.03 TSX 001 015
05/26/2017 4:00 PM EDT Q 27.02 100 -0.03 TSX 001 015
05/26/2017 4:00 PM EDT Q 27.02 100 -0.03 TSX 001 015
05/26/2017 4:00 PM EDT Q 27.02 100 -0.03 TSX 053 053
05/26/2017 4:00 PM EDT Q 27.02 500 -0.03 TSX 053 053
05/26/2017 4:00 PM EDT Q 27.02 100 -0.03 TSX 001 013
05/26/2017 4:00 PM EDT Q 27.02 600 -0.03 TSX 001 065
05/26/2017 4:00 PM EDT Q 27.02 700 -0.03 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.