dcsimg

CI Financial Corp.

Exchange: TSX Exchange | Oct 22, 2017, 7:54 AM EDT

CIX
$ 28.32 real time data Change Up
Change:
0.02 (0.07%)
Volume:
211,051
Real-time price
Day Low 28.19
Day High 28.38


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 28.36
High: 28.38
Shares Out.: 277,952,743
Beta: 0.726
Prev. Close: 28.30
Low: 28.19
Market Cap: 7,871,621,682
VWAP: 28.288364
Dividend: 0.118 CAD
Div. Frequency: Monthly
P/E Ratio: 15.300
EPS: 1.840000
Yield: 4.979
Ex-Div Date: 10/30/2017
P/B Ratio: 4.404
Exchange: TSX

Description

CI Financial Corp is a wealth management company that provides financial products and services including mutual funds, exchange traded funds, segregat... More

News Headlines for CI Financial Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 28.32 94 0.02 TSX 083 001
10/20/2017 4:00 PM EDT Q 28.32 94 0.02 TSX 083 001
10/20/2017 4:00 PM EDT Q 28.32 4 0.02 TSX 083 001
10/20/2017 4:00 PM EDT Q 28.32 51 0.02 TSX 083 079
10/20/2017 4:00 PM EDT Q 28.32 79 0.02 TSX 083 001
10/20/2017 4:00 PM EDT Q 28.32 30 0.02 TSX 083 001
10/20/2017 4:00 PM EDT Q 28.32 92 0.02 TSX 083 001
10/20/2017 4:00 PM EDT Q 28.32 4 0.02 TSX 083 001
10/20/2017 4:00 PM EDT Q 28.32 43 0.02 TSX 080 083
10/20/2017 4:00 PM EDT Q 28.32 83 0.02 TSX 001 083
10/20/2017 4:00 PM EDT Q 28.32 64 0.02 TSX 007 083
10/20/2017 4:00 PM EDT Q 28.32 68 0.02 TSX 014 083
10/20/2017 4:00 PM EDT Q 28.32 80 0.02 TSX 009 083
10/20/2017 4:00 PM EDT Q 28.32 72 0.02 TSX 014 083
10/20/2017 4:00 PM EDT Q 28.32 77 0.02 TSX 065 083
10/20/2017 4:00 PM EDT Q 28.32 77 0.02 TSX 065 083
10/20/2017 4:00 PM EDT Q 28.32 100 0.02 TSX 083 079
10/20/2017 4:00 PM EDT Q 28.32 300 0.02 TSX 001 079
10/20/2017 4:00 PM EDT Q 28.32 100 0.02 TSX 065 079
10/20/2017 4:00 PM EDT Q 28.32 500 0.02 TSX 033 079
10/20/2017 4:00 PM EDT Q 28.32 1,400 0.02 TSX 001 079
10/20/2017 4:00 PM EDT Q 28.32 100 0.02 TSX 007 009
10/20/2017 4:00 PM EDT Q 28.32 100 0.02 TSX 014 053
10/20/2017 4:00 PM EDT Q 28.32 200 0.02 TSX 009 009
10/20/2017 4:00 PM EDT Q 28.32 500 0.02 TSX 014 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.