CU Inc. Cumulative Redeemable Preferred Shares Series 1

Exchange: TSX Exchange | Feb 16, 2019, 5:39 PM EST

CIU.PR.A
$ 20.40 real time data Change Down
Change:
-0.11 (-0.54%)
Volume:
500
Real-time price
Day Low 20.40
Day High 20.41


Detailed Quote

Open: 20.41
High: 20.41
Beta: 0.492
Shares Out.: 4,600,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 20.51
Low: 20.40
VWAP: 20.402000
Market Cap: 93,840,000
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.288 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.665
Ex-Div Date: 02/06/2019
P/B Ratio: N/A
Exchange: TSX

Description

CU Inc through its subsidiaries engages in the transmission and distribution of electricity and natural gas in Canada. It operates through Electricity... More

News Headlines for CU Inc. Cumulative Redeemable Preferred Shares Series 1

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 12:22 PM EST 20.40 200 -0.11 TSX 022 007
02/15/2019 12:22 PM EST 20.40 200 -0.11 TSX 007 007
02/15/2019 12:22 PM EST 20.41 100 -0.10 TSX 001 007
02/14/2019 3:27 PM EST X 20.51 3,500 0.00 TSX 009 009
02/14/2019 3:20 PM EST 20.51 200 0.00 TSX 022 033
02/14/2019 2:49 PM EST 20.51 100 0.00 TSX 022 001
02/14/2019 2:38 PM EST 20.50 1,800 -0.01 TSX 022 033
02/14/2019 11:04 AM EST 20.33 100 -0.18 TSX 001 009
02/13/2019 3:05 PM EST 20.30 100 -0.21 TSX 019 009
02/13/2019 9:59 AM EST 20.59 100 0.08 TSX 009 001
02/12/2019 2:44 PM EST 20.42 100 -0.09 TSX 080 085
02/12/2019 2:44 PM EST 20.42 200 -0.09 TSX 007 085
02/12/2019 2:44 PM EST 20.37 100 -0.14 TSX 080 085
02/12/2019 2:44 PM EST 20.37 200 -0.14 TSX 007 085
02/12/2019 2:44 PM EST 20.37 100 -0.14 TSX 002 085
02/12/2019 2:19 PM EST 20.36 100 -0.15 TSX 002 009
02/11/2019 2:33 PM EST 20.46 100 -0.05 TSX 007 033
02/11/2019 2:05 PM EST 20.39 200 -0.12 TSX 007 002
02/11/2019 2:05 PM EST 20.40 100 -0.11 TSX 001 002
02/08/2019 4:15 PM EST 20.45 19 -0.06 TSX 085 085
02/08/2019 3:52 PM EST 20.45 100 -0.06 TSX 033 007
02/08/2019 3:52 PM EST 20.45 200 -0.06 TSX 033 007
02/08/2019 11:48 AM EST 20.35 1,400 -0.16 TSX 033 007
02/08/2019 11:48 AM EST 20.35 100 -0.16 TSX 033 080
02/08/2019 11:48 AM EST 20.35 400 -0.16 TSX 033 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.