Canadian High Income Equity Fund

Exchange: TSX Exchange | Apr 20, 2018, 8:16 AM EDT

CIQ.UN
$ 8.85 real time data Change Up
Change:
0.09 (1.03%)
Volume:
3,500
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 2,646,835
Beta: 1.234
Prev. Close: 8.76
Low: 0.00
Market Cap: 23,424,490
VWAP: 8.852286
Dividend: 0.050 CAD
Div. Frequency: Monthly
P/E Ratio: 58.400
EPS: -2.700000
Yield: 6.780
Ex-Div Date: 03/28/2018
P/B Ratio: 0.910
Exchange: TSX

Description

Canadian High Income Equity Fund offers income, growth, sector-specific and tax-advantaged investment solutions. The Fund's objective is in managing i... More

News Headlines for Canadian High Income Equity Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 3:24 PM EDT 8.85 100 0.09 TSX 099 079
04/19/2018 3:24 PM EDT 8.85 3,000 0.09 TSX 001 079
04/19/2018 3:04 PM EDT 8.95 200 0.19 TSX 007 007
04/19/2018 1:21 PM EDT 8.79 200 0.03 TSX 001 085
04/17/2018 3:52 PM EDT 8.76 1,000 0.00 TSX 001 018
04/17/2018 12:42 PM EDT 8.79 2,500 0.03 TSX 001 079
04/17/2018 12:40 PM EDT 8.80 100 0.04 TSX 001 099
04/17/2018 12:40 PM EDT 8.79 100 0.03 TSX 001 001
04/17/2018 12:08 PM EDT 8.80 200 0.04 TSX 073 099
04/17/2018 12:08 PM EDT 8.80 100 0.04 TSX 073 001
04/16/2018 9:30 AM EDT E 8.66 1 -0.10 TSX 099 079
04/12/2018 9:35 AM EDT E 8.66 16 -0.10 TSX 099 019
04/12/2018 9:35 AM EDT 8.67 400 -0.09 TSX 001 019
04/11/2018 10:02 AM EDT 8.75 1,500 -0.01 TSX 001 079
04/11/2018 9:55 AM EDT 8.75 1,500 -0.01 TSX 001 080
04/11/2018 9:30 AM EDT E 8.80 68 0.04 TSX 079 036
04/11/2018 9:30 AM EDT 8.79 100 0.03 TSX 079 079
04/10/2018 10:02 AM EDT E 8.76 0.00 0.00 TSX 001 036
04/06/2018 1:36 PM EDT 8.66 900 -0.10 TSX 001 001
04/04/2018 2:54 PM EDT E 8.58 50 -0.18 TSX 036 076
04/04/2018 2:54 PM EDT 8.58 400 -0.18 TSX 079 076
04/04/2018 2:54 PM EDT 8.61 1,000 -0.15 TSX 001 076
04/04/2018 9:32 AM EDT 8.58 3,000 -0.18 TSX 001 079
04/04/2018 9:32 AM EDT 8.58 10,000 -0.18 TSX 079 079
04/03/2018 1:45 PM EDT 8.58 3,800 -0.18 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.