Canadian High Income Equity Fund

Exchange: TSX Exchange | Jan 20, 2018, 6:14 AM EST

CIQ.UN
$ 9.51 real time data No Change
Change:
0.00 (0.00%)
Volume:
202
Real-time price
Day Low 9.51
Day High 9.51


Detailed Quote

Open: 9.51
High: 9.51
Shares Out.: 2,670,835
Beta: 1.189
Prev. Close: 9.51
Low: 9.51
Market Cap: 25,399,641
VWAP: 9.51
Dividend: 0.050 CAD
Div. Frequency: Monthly
P/E Ratio: 8.400
EPS: -2.700000
Yield: 6.309
Ex-Div Date: 01/30/2018
P/B Ratio: 0.987
Exchange: TSX

Description

Canadian High Income Equity Fund is a closed-end investment trust. Its objective is to provide unitholders with a high monthly cash distribution & the... More

News Headlines for Canadian High Income Equity Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:48 PM EST 9.51 200 0.00 TSX 079 085
01/19/2018 3:01 PM EST E 9.51 2 0.00 TSX 036 085
01/18/2018 3:49 PM EST E 9.51 1 0.00 TSX 036 089
01/17/2018 11:40 AM EST 9.51 100 0.00 TSX 079 009
01/17/2018 10:19 AM EST 9.51 1,000 0.00 TSX 079 002
01/17/2018 10:19 AM EST 9.51 1,600 0.00 TSX 079 002
01/17/2018 10:19 AM EST 9.52 2,100 0.01 TSX 079 002
01/16/2018 9:30 AM EST E 9.52 5 0.01 TSX 036 079
01/12/2018 10:06 AM EST 9.52 200 0.01 TSX 085 079
01/11/2018 12:01 PM EST 9.51 2,700 0.00 TSX 079 009
01/11/2018 11:50 AM EST 9.51 2,100 0.00 TSX 079 009
01/11/2018 11:50 AM EST 9.55 100 0.04 TSX 001 009
01/11/2018 9:30 AM EST E 9.88 59 0.37 TSX 079 036
01/11/2018 9:30 AM EST 9.58 100 0.07 TSX 079 079
01/10/2018 2:43 PM EST 9.51 5,400 0.00 TSX 079 079
01/10/2018 2:41 PM EST 9.51 3,000 0.00 TSX 079 085
01/10/2018 2:02 PM EST 9.51 1,000 0.00 TSX 079 080
01/10/2018 12:38 PM EST 9.52 800 0.01 TSX 079 080
01/10/2018 11:26 AM EST 9.52 1,500 0.01 TSX 079 080
01/10/2018 9:30 AM EST E 9.52 60 0.01 TSX 036 085
01/10/2018 9:30 AM EST 9.52 300 0.01 TSX 079 085
01/08/2018 10:34 AM EST 9.51 200 0.00 TSX 079 009
01/05/2018 12:26 PM EST 9.51 800 0.00 TSX 079 085
01/05/2018 9:30 AM EST 9.50 100 -0.01 TSX 085 001
01/04/2018 9:44 AM EST 9.45 200 -0.06 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.