dcsimg

Canadian High Income Equity Fund

Exchange: TSX Exchange | Sep 26, 2017, 5:09 AM EDT

CIQ.UN
$ 9.61 real time data Change Down
Change:
-0.02 (-0.21%)
Volume:
403
Real-time price
Day Low 9.61
Day High 9.61


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.61
High: 9.61
Shares Out.: 2,999,970
Beta: 1.232
Prev. Close: 9.63
Low: 9.61
Market Cap: 28,829,712
VWAP: 9.61
Dividend: 0.050 CAD
Div. Frequency: Monthly
P/E Ratio: 8.500
EPS: -2.700000
Yield: 6.243
Ex-Div Date: 09/28/2017
P/B Ratio: 0.997
Exchange: TSX

Description

Canadian High Income Equity Fund is a closed-end investment trust. Its objective is to provide unitholders with a high monthly cash distribution & the... More

News Headlines for Canadian High Income Equity Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2017 1:10 PM EDT E 9.61 3 -0.02 TSX 036 085
09/25/2017 10:46 AM EDT 9.61 400 -0.02 TSX 079 089
09/21/2017 3:14 PM EDT 9.63 100 0.00 TSX 080 085
09/21/2017 2:59 PM EDT E 9.61 1 -0.02 TSX 036 089
09/21/2017 11:15 AM EDT 9.61 1,500 -0.02 TSX 079 009
09/20/2017 2:19 PM EDT 9.61 1,200 -0.02 TSX 079 085
09/20/2017 2:07 PM EDT 9.66 100 0.03 TSX 001 085
09/20/2017 1:50 PM EDT 9.80 100 0.17 TSX 074 079
09/20/2017 1:50 PM EDT 9.80 100 0.17 TSX 074 001
09/20/2017 1:50 PM EDT 9.72 100 0.09 TSX 074 001
09/19/2017 3:48 PM EDT E 9.65 50 0.02 TSX 036 079
09/19/2017 3:48 PM EDT 9.65 1,500 0.02 TSX 074 079
09/19/2017 3:46 PM EDT 9.65 1,100 0.02 TSX 074 080
09/18/2017 9:30 AM EDT E 9.62 6 -0.01 TSX 036 079
09/15/2017 3:59 PM EDT 9.61 100 -0.02 TSX 079 001
09/15/2017 10:03 AM EDT 9.61 1,000 -0.02 TSX 079 009
09/15/2017 9:35 AM EDT E 9.60 8 -0.03 TSX 036 085
09/14/2017 12:03 PM EDT 9.60 800 -0.03 TSX 074 079
09/13/2017 3:48 PM EDT E 9.60 89 -0.03 TSX 036 007
09/13/2017 3:48 PM EDT 9.60 300 -0.03 TSX 074 007
09/13/2017 3:48 PM EDT 9.60 100 -0.03 TSX 001 007
09/13/2017 12:51 PM EDT 9.60 100 -0.03 TSX 001 001
09/13/2017 12:51 PM EDT 9.60 100 -0.03 TSX 001 001
09/13/2017 11:45 AM EDT 9.70 100 0.07 TSX 085 001
09/13/2017 9:31 AM EDT 9.60 1,300 -0.03 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.