City Office REIT Inc. 6.625% Series A Cumulative Redeemable Preferred Stock

Exchange: New York Stock Exchange | Jan 20, 2018, 5:27 PM EST

CIO.P.A:US
$ 24.96 Change Up
Change:
0.61 (2.51%)
Volume:
209,352

Day Low 24.3501
Day High 25.21
52 Week Low 24.0561
52 Week High 26.47


Detailed Quote

Open: 24.40
High: 25.21
Bid: 0.00
Bid Size: 0.00
Beta: -0.486
Prev. Close: 24.35
Low: 24.3501
Ask: 0.00
Ask Size: 0.00
VWAP: 24.860244
Dividend: 0.414 USD
Div. Frequency: Quarterly
Shares Out.: 24,355,556
P/E Ratio: N/A
EPS: -0.400000
Yield: 6.636
Ex-Div Date: 01/10/2018
Market Cap: 607,914,678
P/B Ratio: N/A
Exchange: NYE

Description

City Office REIT Inc is engaged in managing, operating, owning and acquiring office properties located within a specified target markets, located in m... More

News Headlines for City Office REIT Inc. 6.625% Series A Cumulative Redeemable Preferred Stock

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt
01/19/2018 4:04 PM EST T 25.04 100 0.69 NSD
01/19/2018 4:02 PM EST 6 24.96 92,405 0.61 NYE
01/19/2018 3:59 PM EST 25.08 200 0.73 NYE
01/19/2018 3:59 PM EST 25.07 200 0.72 NYE
01/19/2018 3:59 PM EST 25.06 100 0.71 NYE
01/19/2018 3:59 PM EST 24.80 2,100 0.45 NYE
01/19/2018 3:59 PM EST 24.81 1,400 0.46 NYE
01/19/2018 3:59 PM EST 24.82 100 0.47 NSD
01/19/2018 3:59 PM EST 24.82 100 0.47 NYE
01/19/2018 3:59 PM EST 24.84 100 0.49 BATY
01/19/2018 3:59 PM EST 25.03 1,260 0.68 NYE
01/19/2018 3:59 PM EST 25.03 300 0.68 NYE
01/19/2018 3:59 PM EST 25.03 720 0.68 NYE
01/19/2018 3:59 PM EST 25.03 180 0.68 NYE
01/19/2018 3:59 PM EST 25.03 300 0.68 NYE
01/19/2018 3:59 PM EST 25.00 300 0.65 ARCA
01/19/2018 3:59 PM EST 25.00 300 0.65 ARCA
01/19/2018 3:59 PM EST 25.00 300 0.65 ARCA
01/19/2018 3:59 PM EST 25.00 300 0.65 ARCA
01/19/2018 3:59 PM EST 25.00 100 0.65 ARCA
01/19/2018 3:59 PM EST 25.00 100 0.65 ARCA
01/19/2018 3:59 PM EST 25.00 100 0.65 ARCA
01/19/2018 3:59 PM EST 25.00 300 0.65 ARCA
01/19/2018 3:59 PM EST 25.00 100 0.65 ARCA
01/19/2018 3:59 PM EST 25.00 100 0.65 ARCA
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.