City Office REIT Inc. 6.625% Series A Cumulative Redeemable Preferred Stock

Exchange: New York Stock Exchange | Oct 15, 2018, 10:10 PM EDT

CIO.P.A:US
$ 23.83 Change Down
Change:
-0.27 (-1.12%)
Volume:
5,436

Day Low 23.83
Day High 24.16
52 Week Low 22.78
52 Week High 25.8999


Detailed Quote

Open: 24.05
High: 24.16
Bid: 0.00
Bid Size: 0.00
Beta: 0.231
Prev. Close: 24.10
Low: 23.83
Ask: 0.00
Ask Size: 0.00
VWAP: 24.032126
Dividend: 0.414 USD
Div. Frequency: Quarterly
Shares Out.: 24,355,556
P/E Ratio: N/A
EPS: -0.400000
Yield: 6.950
Ex-Div Date: 10/10/2018
Market Cap: 580,392,899
P/B Ratio: N/A
Exchange: NYE

Description

City Office REIT Inc is engaged in managing, operating, owning and acquiring office properties located within a specified target markets, located in m... More

News Headlines for City Office REIT Inc. 6.625% Series A Cumulative Redeemable Preferred Stock

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
10/15/2018 4:02 PM EDT 6 23.83 167 -0.27 NYE
10/15/2018 3:44 PM EDT 24.16 100 0.06 IEXG
10/15/2018 2:44 PM EDT 23.83 100 -0.27 NYE
10/15/2018 2:44 PM EDT I 23.83 65 -0.27 NYE
10/15/2018 2:44 PM EDT I 23.83 10 -0.27 NSD
10/15/2018 2:44 PM EDT 23.83 100 -0.27 EDGX
10/15/2018 2:44 PM EDT I 23.95 25 -0.15 NYE
10/15/2018 2:44 PM EDT I 24.00 40 -0.10 NYE
10/15/2018 2:44 PM EDT 23.97 100 -0.13 ARCA
10/15/2018 2:44 PM EDT 24.00 300 -0.10 NYE
10/15/2018 2:44 PM EDT I 24.02 87 -0.08 NYE
10/15/2018 2:43 PM EDT 24.02 100 -0.08 NYE
10/15/2018 2:43 PM EDT I 24.1475 45 0.05 NDD
10/15/2018 2:43 PM EDT 24.02 400 -0.08 NDD
10/15/2018 2:43 PM EDT I 24.02 11 -0.08 BATS
10/15/2018 2:43 PM EDT I 24.02 39 -0.08 BATS
10/15/2018 2:43 PM EDT 24.02 211 -0.08 NYE
10/15/2018 2:43 PM EDT 24.03 198 -0.07 NYE
10/15/2018 2:43 PM EDT I 24.05 43 -0.05 NYE
10/15/2018 2:43 PM EDT I 24.10 48 0.00 NYE
10/15/2018 2:43 PM EDT 24.02 600 -0.08 BATS
10/15/2018 2:43 PM EDT 24.03 100 -0.07 BATS
10/15/2018 1:54 PM EDT 24.15 100 0.05 EDGX
10/15/2018 12:25 PM EDT I 24.10 42 0.00 NYE
10/15/2018 12:24 PM EDT 24.05 1,500 -0.05 EDGX
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.