City Office REIT Inc. 6.625% Series A Cumulative Redeemable Preferred Stock

Exchange: New York Stock Exchange | Apr 26, 2018, 4:38 PM EDT

CIO.P.A:US
$ 23.3592 Change Down
Change:
-0.2858 (-1.21%)
Volume:
1,921

Day Low 23.2862
Day High 24.1075


Detailed Quote

Open: 24.1075
High: 24.1075
Bid: 23.09
Bid Size: 1
Beta: 0.086
Prev. Close: 23.645
Low: 23.2862
Ask: 26.20
Ask Size: 3
VWAP: 23.795042
Dividend: 0.414 USD
Div. Frequency: Quarterly
Shares Out.: 24,355,556
P/E Ratio: N/A
EPS: -0.400000
Yield: 7.005
Ex-Div Date: 04/10/2018
Market Cap: 568,926,304
P/B Ratio: N/A
Exchange: NYE

Description

City Office REIT Inc is engaged in managing, operating, owning and acquiring office properties located within a specified target markets, located in m... More

News Headlines for City Office REIT Inc. 6.625% Series A Cumulative Redeemable Preferred Stock

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt
04/26/2018 3:56 PM EDT I 23.60 27 -0.05 NYE
04/26/2018 3:56 PM EDT I 23.35 27 -0.30 BOS
04/26/2018 12:23 PM EDT 23.3592 200 -0.29 NDD
04/26/2018 11:12 AM EDT 23.2862 350 -0.36 NDD
04/26/2018 10:48 AM EDT 24.00 1,000 0.36 NYE
04/26/2018 10:00 AM EDT 24.1075 193 0.46 NDD
04/26/2018 9:31 AM EDT I 24.40 2 0.76 NDD
04/26/2018 9:31 AM EDT I 24.40 2 0.76 EDGX
04/26/2018 9:30 AM EDT I 24.80 10 1.16 NDD
04/26/2018 9:30 AM EDT I 24.80 50 1.16 NDD
04/26/2018 9:30 AM EDT I 24.80 60 1.16 NYE
04/25/2018 12:10 PM EDT I 23.50 11 -0.14 NDD
04/25/2018 9:30 AM EDT I 23.60 1 -0.05 ARCA
04/25/2018 9:30 AM EDT I 23.60 1 -0.05 ARCA
04/24/2018 4:02 PM EDT I 24.00 10 0.36 NYE
04/24/2018 3:51 PM EDT 23.645 380 0.00 NDD
04/24/2018 3:34 PM EDT I 24.0499 80 0.40 NDD
04/24/2018 12:19 PM EDT I 24.00 36 0.36 NDD
04/24/2018 12:19 PM EDT 24.00 564 0.36 NYE
04/24/2018 12:19 PM EDT I 24.037 36 0.39 NDD
04/24/2018 12:19 PM EDT 24.01 100 0.37 NSD
04/24/2018 12:19 PM EDT 24.01 100 0.37 NSD
04/24/2018 12:01 PM EDT 24.10 100 0.46 NYE
04/24/2018 10:40 AM EDT 23.95 100 0.31 NYE
04/24/2018 10:40 AM EDT 23.9838 400 0.34 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.