|
|
|
|
There are no news releases currently available for this symbol.
Time | Price | Shares | Change | Exch/Mkt | |
---|---|---|---|---|---|
04/26/2018 3:56 PM EDT | I | 23.60 | 27 | -0.05 | NYE |
04/26/2018 3:56 PM EDT | I | 23.35 | 27 | -0.30 | BOS |
04/26/2018 12:23 PM EDT | 23.3592 | 200 | -0.29 | NDD | |
04/26/2018 11:12 AM EDT | 23.2862 | 350 | -0.36 | NDD | |
04/26/2018 10:48 AM EDT | 24.00 | 1,000 | 0.36 | NYE | |
04/26/2018 10:00 AM EDT | 24.1075 | 193 | 0.46 | NDD | |
04/26/2018 9:31 AM EDT | I | 24.40 | 2 | 0.76 | NDD |
04/26/2018 9:31 AM EDT | I | 24.40 | 2 | 0.76 | EDGX |
04/26/2018 9:30 AM EDT | I | 24.80 | 10 | 1.16 | NDD |
04/26/2018 9:30 AM EDT | I | 24.80 | 50 | 1.16 | NDD |
04/26/2018 9:30 AM EDT | I | 24.80 | 60 | 1.16 | NYE |
04/25/2018 12:10 PM EDT | I | 23.50 | 11 | -0.14 | NDD |
04/25/2018 9:30 AM EDT | I | 23.60 | 1 | -0.05 | ARCA |
04/25/2018 9:30 AM EDT | I | 23.60 | 1 | -0.05 | ARCA |
04/24/2018 4:02 PM EDT | I | 24.00 | 10 | 0.36 | NYE |
04/24/2018 3:51 PM EDT | 23.645 | 380 | 0.00 | NDD | |
04/24/2018 3:34 PM EDT | I | 24.0499 | 80 | 0.40 | NDD |
04/24/2018 12:19 PM EDT | I | 24.00 | 36 | 0.36 | NDD |
04/24/2018 12:19 PM EDT | 24.00 | 564 | 0.36 | NYE | |
04/24/2018 12:19 PM EDT | I | 24.037 | 36 | 0.39 | NDD |
04/24/2018 12:19 PM EDT | 24.01 | 100 | 0.37 | NSD | |
04/24/2018 12:19 PM EDT | 24.01 | 100 | 0.37 | NSD | |
04/24/2018 12:01 PM EDT | 24.10 | 100 | 0.46 | NYE | |
04/24/2018 10:40 AM EDT | 23.95 | 100 | 0.31 | NYE | |
04/24/2018 10:40 AM EDT | 23.9838 | 400 | 0.34 | NDD |