City Office REIT Inc. 6.625% Series A Cumulative Redeemable Preferred Stock

Exchange: New York Stock Exchange | Jul 17, 2018, 11:23 AM EDT
CIO.P.A:US
$ 24.6642 Change Up
Change:
0.0542 (0.22%)
Volume:
1,671
Day Low 24.64
Day High 24.70
52 Week Low 22.78
52 Week High 26.47


Detailed Quote

Open: 24.64
High: 24.70
Bid: 24.61
Bid Size: 1
Beta: 0.117
Prev. Close: 24.61
Low: 24.64
Ask: 24.70
Ask Size: 4
VWAP: 24.682769
Dividend: 0.414 USD
Div. Frequency: Quarterly
Shares Out.: 24,355,556
P/E Ratio: N/A
EPS: -0.400000
Yield: 6.730
Ex-Div Date: 07/10/2018
Market Cap: 600,710,304
P/B Ratio: N/A
Exchange: NYE

Description

City Office REIT Inc is engaged in managing, operating, owning and acquiring office properties located within a specified target markets, located in m... More

News Headlines for City Office REIT Inc. 6.625% Series A Cumulative Redeemable Preferred Stock

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
07/17/2018 11:08 AM EDT 24.6642 300 0.05 NDD
07/17/2018 11:08 AM EDT 24.6645 100 0.05 NDD
07/17/2018 11:08 AM EDT 24.70 400 0.09 NYE
07/17/2018 11:07 AM EDT 24.69 300 0.08 NDD
07/17/2018 11:07 AM EDT 24.6891 300 0.08 NDD
07/17/2018 10:49 AM EDT 24.6899 100 0.08 NDD
07/17/2018 10:44 AM EDT 24.64 100 0.03 NYE
07/17/2018 10:44 AM EDT I 24.60 71 -0.01 NDD
07/16/2018 3:37 PM EDT 24.61 300 0.00 NDD
07/16/2018 3:18 PM EDT 24.70 100 0.09 NSD
07/16/2018 2:51 PM EDT 24.61 100 0.00 NDD
07/16/2018 2:50 PM EDT 24.6324 150 0.02 NDD
07/16/2018 2:50 PM EDT 24.567 100 -0.04 NDD
07/16/2018 2:50 PM EDT 24.6409 100 0.03 NDD
07/16/2018 2:50 PM EDT 24.69 100 0.08 BATY
07/16/2018 2:50 PM EDT 24.6324 100 0.02 NDD
07/16/2018 2:49 PM EDT 24.567 100 -0.04 NDD
07/16/2018 2:36 PM EDT I 24.6278 90 0.02 NDD
07/16/2018 2:35 PM EDT 24.54 100 -0.07 EDGX
07/16/2018 2:35 PM EDT 24.70 100 0.09 NSD
07/16/2018 2:29 PM EDT 24.6999 109 0.09 NDD
07/16/2018 2:29 PM EDT 24.70 109 0.09 NSD
07/16/2018 2:29 PM EDT 24.69 100 0.08 NYE
07/16/2018 2:29 PM EDT 24.65 171 0.04 NYE
07/16/2018 2:29 PM EDT 24.65 100 0.04 NYE
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.