City Office REIT Inc. 6.625% Series A Cumulative Redeemable Preferred Stock

Exchange: New York Stock Exchange | Jan 22, 2019, 4:35 PM EST
CIO.P.A:US
$ 22.6329 Change Down
Change:
-0.1171 (-0.51%)
Volume:
416,961
Day Low 22.5001
Day High 22.80
52 Week Low 21.02
52 Week High 25.87


Detailed Quote

Open: 22.69
High: 22.80
Bid: 20.75
Bid Size: 3
Beta: 0.276
Prev. Close: 22.75
Low: 22.5001
Ask: 0.00
Ask Size: 0.00
VWAP: 22.784407
Dividend: 0.414 USD
Div. Frequency: Quarterly
Shares Out.: 24,355,556
P/E Ratio: N/A
EPS: -0.400000
Yield: 7.280
Ex-Div Date: 01/10/2019
Market Cap: 551,236,863
P/B Ratio: N/A
Exchange: NYE

Description

City Office REIT Inc (CIO) is a real estate investment trust. It is focused on acquiring, owning and operating high-quality office properties located ... More

News Headlines for City Office REIT Inc. 6.625% Series A Cumulative Redeemable Preferred Stock

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
01/22/2019 1:36 PM EST 22.6329 400 -0.12 NDD
01/22/2019 1:36 PM EST 22.5001 100 -0.25 NDD
01/22/2019 1:36 PM EST 22.6575 100 -0.09 NDD
01/22/2019 1:36 PM EST 22.58 100 -0.17 NYE
01/22/2019 12:55 PM EST 22.775 100 0.03 NDD
01/22/2019 11:34 AM EST 22.80 205,000 0.05 NDD
01/22/2019 11:33 AM EST 22.77 210,000 0.02 NDD
01/22/2019 11:26 AM EST 22.788 700 0.04 NDD
01/22/2019 11:26 AM EST 22.60 100 -0.15 NYE
01/22/2019 9:33 AM EST I 22.69 20 -0.06 NYE
01/22/2019 9:33 AM EST O 22.69 341 -0.06 NYE
01/18/2019 2:19 PM EST 22.75 623 0.00 EDGX
01/18/2019 2:15 PM EST I 22.86 4 0.11 IEXG
01/18/2019 1:53 PM EST 22.8899 200 0.14 NDD
01/18/2019 1:07 PM EST I 22.86 2 0.11 NYE
01/18/2019 12:06 PM EST C 22.6517 100 -0.10 NDD
01/18/2019 12:06 PM EST I 22.617 9 -0.13 NDD
01/18/2019 12:06 PM EST I 22.50 9 -0.25 NYE
01/18/2019 12:06 PM EST C 22.617 100 -0.13 NDD
01/18/2019 12:06 PM EST I 22.617 41 -0.13 NDD
01/18/2019 12:06 PM EST 22.50 100 -0.25 BATY
01/18/2019 12:06 PM EST I 22.56 41 -0.19 NYE
01/18/2019 9:30 AM EST I 22.20 50 -0.55 NYE
01/17/2019 3:56 PM EST 22.40 100 -0.35 NYE
01/17/2019 3:55 PM EST I 22.40 10 -0.35 NYE
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.