CIM International Group Inc

Exchange: Canadian Securities Exchange (CNSX) | Feb 24, 2018, 10:44 PM EST

CIM:CNX
$ 0.18 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Bid: 0.19
Bid Size: 10,000
Beta: -2.289
Prev. Close: 0.18
Low: N/A
Ask: 0.30
Ask Size: 2,500
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 46,132,616
P/E Ratio: 11.000
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 8,303,871
P/B Ratio: 0.857
Exchange: CSE

Description

CIM International Group Inc is engaged in real estate development. It is also engaged in mining, high technology development, merchant banking, merger... More

News Headlines for CIM International Group Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/12/2018 2:33 PM EST 0.18 1,500 0.00 CNQ 085 079
01/12/2018 2:07 PM EST E 0.18 340 0.00 CNQ 036 080
01/12/2018 2:07 PM EST 0.18 1,500 0.00 CNQ 085 080
01/09/2018 3:25 PM EST E 0.02 400 -0.16 CNQ 036 002
01/09/2018 2:45 PM EST 0.20 500 0.02 CNQ 001 002
01/08/2018 3:19 PM EST 0.35 1,500 0.17 CNQ 079 001
01/08/2018 9:31 AM EST E 0.35 400 0.17 CNQ 002 036
01/08/2018 9:31 AM EST 0.35 500 0.17 CNQ 002 001
01/05/2018 9:30 AM EST E 0.22 300 0.04 CNQ 079 036
01/05/2018 9:30 AM EST 0.22 500 0.04 CNQ 079 009
12/27/2017 10:16 AM EST E 0.185 100 0.01 CNQ 036 057
12/27/2017 10:16 AM EST 0.185 5,500 0.01 CNQ 079 057
12/21/2017 9:30 AM EST E 0.185 180 0.01 CNQ 036 068
12/15/2017 2:35 PM EST E 0.185 80 0.01 CNQ 036 002
12/14/2017 11:55 AM EST E 0.185 320 0.01 CNQ 036 080
12/14/2017 11:55 AM EST 0.185 3,500 0.01 CNQ 009 080
12/13/2017 2:11 PM EST E 0.18 204 0.00 CNQ 036 002
12/13/2017 11:42 AM EST 0.18 3,000 0.00 CNQ 085 001
12/11/2017 10:13 AM EST 0.19 500 0.01 CNQ 085 002
12/06/2017 3:57 PM EST 0.19 3,000 0.01 CNQ 079 002
12/06/2017 3:53 PM EST 0.185 2,000 0.01 CNQ 079 079
12/06/2017 2:22 PM EST 0.18 2,500 0.00 CNQ 085 009
12/06/2017 11:23 AM EST 0.165 2,500 -0.02 CNQ 009 089
12/06/2017 11:23 AM EST 0.165 500 -0.02 CNQ 079 089
12/01/2017 3:30 PM EST E 0.20 204 0.02 CNQ 036 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.