dcsimg

CIM International Group Inc

Exchange: Canadian Securities Exchange (CNSX) | Aug 17, 2017, 1:09 PM EDT

CIM:CNX
$ 0.30 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.01
Bid Size: 50
Beta: -0.052
Prev. Close: 0.30
Low: N/A
Ask: 0.80
Ask Size: 9
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 46,132,616
P/E Ratio: 27.400
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 13,839,785
P/B Ratio: 1.429
Exchange: CSE

Description

CIM International Group Inc is engaged in real estate development. It is also engaged in mining, high technology development, merchant banking, merger... More

News Headlines for CIM International Group Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2017 3:54 PM EDT 0.30 2,500 0.00 CNQ 007 002
08/08/2017 9:30 AM EDT E 0.79 79 0.49 CNQ 058 068
07/04/2017 12:24 PM EDT 0.60 3,000 0.30 CNQ 002 007
07/04/2017 10:03 AM EDT 0.60 500 0.30 CNQ 002 068
06/29/2017 3:24 PM EDT 0.50 500 0.20 CNQ 002 068
06/29/2017 3:00 PM EDT 0.45 500 0.15 CNQ 002 058
06/29/2017 3:00 PM EDT 0.445 500 0.14 CNQ 002 068
06/26/2017 12:41 PM EDT 0.35 500 0.05 CNQ 002 068
06/22/2017 1:01 PM EDT E 0.05 340 -0.25 CNQ 068 080
06/22/2017 11:33 AM EDT 0.25 500 -0.05 CNQ 068 080
06/15/2017 1:17 PM EDT 0.45 500 0.15 CNQ 068 058
06/02/2017 11:15 AM EDT E 0.64 50 0.34 CNQ 002 002
05/12/2017 10:41 AM EDT 0.79 500 0.49 CNQ 002 079
05/05/2017 3:48 PM EDT 0.45 1,500 0.15 CNQ 009 068
05/05/2017 3:45 PM EDT 0.45 1,000 0.15 CNQ 009 068
03/31/2017 1:17 PM EDT 0.68 500 0.38 CNQ 002 079
03/27/2017 1:33 PM EDT E 0.25 320 -0.05 CNQ 068 080
03/27/2017 12:33 PM EDT 0.38 2,000 0.08 CNQ 068 080
03/27/2017 12:33 PM EDT 0.38 500 0.08 CNQ 068 080
03/16/2017 3:46 PM EDT 0.70 500 0.40 CNQ 002 068
03/16/2017 3:46 PM EDT 0.70 500 0.40 CNQ 002 002
03/13/2017 3:25 PM EDT E 0.38 100 0.08 CNQ 068 058
03/13/2017 3:24 PM EDT 0.70 500 0.40 CNQ 002 068
03/13/2017 2:29 PM EDT 0.38 500 0.08 CNQ 007 058
03/10/2017 11:01 AM EST E 0.50 150 0.20 CNQ 068 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.