CIM International Group Inc

Exchange: Canadian Securities Exchange (CNSX) | Nov 14, 2018, 11:16 AM EST

CIM:CNX
$ 0.26 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Bid: 0.21
Bid Size: 20
Beta: -1.657
Prev. Close: 0.26
Low: N/A
Ask: 0.33
Ask Size: 37
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 46,132,616
P/E Ratio: 52.200
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Market Cap: 11,994,480
P/B Ratio: 1.130
Exchange: CSE

Description

CIM International Group Inc is engaged in real estate development. It is also engaged in mining, high technology development, merchant banking, merger... More

News Headlines for CIM International Group Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2018 12:51 PM EDT 0.26 1,500 0.00 CNQ 009 009
10/22/2018 9:30 AM EDT 0.26 3,500 0.00 CNQ 009 001
10/19/2018 1:35 PM EDT 0.26 500 0.00 CNQ 080 009
10/15/2018 11:25 AM EDT E 0.21 226 -0.05 CNQ 036 001
10/15/2018 11:25 AM EDT 0.21 8,000 -0.05 CNQ 059 001
10/12/2018 9:30 AM EDT E 0.20 340 -0.06 CNQ 036 080
10/12/2018 9:30 AM EDT E 0.20 340 -0.06 CNQ 036 080
10/12/2018 9:30 AM EDT 0.23 3,500 -0.03 CNQ 059 080
10/12/2018 9:30 AM EDT 0.23 500 -0.03 CNQ 059 080
10/05/2018 12:22 PM EDT 0.23 500 -0.03 CNQ 059 080
09/26/2018 3:35 PM EDT 0.23 5,500 -0.03 CNQ 059 001
09/26/2018 3:35 PM EDT 0.235 3,000 -0.03 CNQ 009 001
09/26/2018 3:35 PM EDT E 0.235 470 -0.03 CNQ 036 001
09/24/2018 9:30 AM EDT E 0.235 480 -0.03 CNQ 036 007
09/18/2018 10:16 AM EDT E 0.235 335 -0.03 CNQ 036 007
09/18/2018 10:16 AM EDT 0.235 500 -0.03 CNQ 009 007
09/18/2018 10:14 AM EDT E 0.235 430 -0.03 CNQ 036 007
09/18/2018 10:14 AM EDT 0.235 500 -0.03 CNQ 009 007
09/17/2018 9:33 AM EDT E 0.35 5 0.09 CNQ 079 036
09/10/2018 2:26 PM EDT 0.25 10,000 -0.01 CNQ 059 085
08/24/2018 1:48 PM EDT E 0.205 250 -0.06 CNQ 036 007
08/24/2018 1:48 PM EDT 0.205 500 -0.06 CNQ 009 007
08/09/2018 2:20 PM EDT E 0.77 0.00 0.51 CNQ 089 036
08/01/2018 3:06 PM EDT E 0.195 100 -0.07 CNQ 036 001
07/30/2018 9:30 AM EDT E 0.195 82 -0.07 CNQ 036 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.