Colliers International Group Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Jan 17, 2018, 10:16 AM EST

CIGI
$ 76.73 real time data Change Up
Change:
0.72 (0.95%)
Volume:
1,770
Real-time price
Day Low 76.14
Day High 76.80


Detailed Quote

Open: 76.20
High: 76.80
Shares Out.: 37,603,467
Beta: N/A
Prev. Close: 76.01
Low: 76.14
Market Cap: 2,885,314,023
VWAP: 76.367059
Dividend: 0.050 USD
Div. Frequency: Semi-Annual
P/E Ratio: 36.700
EPS: 2.020000
Yield: 0.168
Ex-Div Date: 12/28/2017
P/B Ratio: 9.825
Exchange: TSX

Description

Colliers International Group Inc is a commercial real estate firm. The Company provides commercial real estate services to corporate and institutional... More

News Headlines for Colliers International Group Inc. Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 10:16 AM EST E 76.99 68 0.98 TSX 065 083
01/17/2018 10:15 AM EST 76.73 100 0.72 TSX 001 001
01/17/2018 10:11 AM EST 76.80 100 0.79 TSX 080 079
01/17/2018 10:11 AM EST 76.65 100 0.64 TSX 001 007
01/17/2018 10:11 AM EST 76.65 100 0.64 TSX 001 007
01/17/2018 10:06 AM EST 76.37 100 0.36 TSX 079 079
01/17/2018 10:05 AM EST 76.38 200 0.37 TSX 013 079
01/17/2018 10:05 AM EST 76.34 100 0.33 TSX 001 053
01/17/2018 10:05 AM EST 76.29 100 0.28 TSX 090 079
01/17/2018 10:00 AM EST 76.19 100 0.18 TSX 014 013
01/17/2018 10:00 AM EST 76.18 200 0.17 TSX 014 079
01/17/2018 10:00 AM EST 76.14 300 0.13 TSX 039 079
01/17/2018 9:59 AM EST 76.48 100 0.47 TSX 001 001
01/17/2018 9:58 AM EST 76.20 100 0.19 TSX 014 101
01/17/2018 9:35 AM EST E 76.15 1 0.14 TSX 083 065
01/17/2018 9:35 AM EST E 76.15 1 0.14 TSX 083 065
01/16/2018 4:00 PM EST Q 76.01 70 0.00 TSX 080 083
01/16/2018 4:00 PM EST Q 76.01 100 0.00 TSX 039 001
01/16/2018 4:00 PM EST Q 76.01 100 0.00 TSX 079 001
01/16/2018 4:00 PM EST Q 76.01 100 0.00 TSX 079 001
01/16/2018 4:00 PM EST Q 76.01 100 0.00 TSX 079 001
01/16/2018 4:00 PM EST Q 76.01 100 0.00 TSX 079 001
01/16/2018 4:00 PM EST Q 76.01 100 0.00 TSX 079 085
01/16/2018 4:00 PM EST Q 76.01 200 0.00 TSX 079 085
01/16/2018 4:00 PM EST Q 76.01 100 0.00 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.