Colliers International Group Inc. Subordinate Voting Shares

Exchange: TSX Exchange | May 22, 2019, 1:38 PM EDT

CIGI
$ 83.01 real time data Change Down
Change:
-0.03 (-0.04%)
Volume:
31,574
Real-time price
Day Low 82.38
Day High 83.04
52 Week Low 70.18
52 Week High 109.87


Detailed Quote

Open: 82.39
High: 83.04
Beta: N/A
Shares Out.: 38,157,117
Diluted Avg Shares (Last Qtr): 35,719,812
Prev. Close: 83.04
Low: 82.38
VWAP: 82.601677
Market Cap: 3,167,422,282
Market Cap (Dil. Avg Shrs): 2,965,101,594
Dividend: 0.050 USD
Div. Frequency: Semi-Annual
P/E Ratio: 25.300
EPS: 3.280000
Yield: 0.162
Ex-Div Date: 06/27/2019
P/B Ratio: 6.081
Exchange: TSX

Description

Colliers International Group Inc is an Australian commercial real estate company that provides real estate services to property owners, investors, dev... More

News Headlines for Colliers International Group Inc. Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2019 1:38 PM EDT 83.01 100 -0.03 TSX 001 001
05/22/2019 1:28 PM EDT 82.99 100 -0.05 TSX 001 001
05/22/2019 1:28 PM EDT 83.04 100 0.00 TSX 053 001
05/22/2019 1:25 PM EDT 83.02 100 -0.02 TSX 053 090
05/22/2019 1:25 PM EDT E 82.98 20 -0.06 TSX 001 002
05/22/2019 1:25 PM EDT 83.00 100 -0.04 TSX 001 090
05/22/2019 1:24 PM EDT 82.99 100 -0.05 TSX 001 053
05/22/2019 1:22 PM EDT 82.98 100 -0.06 TSX 001 001
05/22/2019 1:22 PM EDT 82.99 100 -0.05 TSX 001 079
05/22/2019 1:22 PM EDT 82.99 100 -0.05 TSX 001 001
05/22/2019 1:22 PM EDT 82.99 100 -0.05 TSX 001 053
05/22/2019 1:22 PM EDT 82.98 100 -0.06 TSX 001 001
05/22/2019 1:21 PM EDT 82.96 100 -0.08 TSX 001 039
05/22/2019 1:21 PM EDT 82.96 100 -0.08 TSX 001 053
05/22/2019 1:21 PM EDT 82.93 100 -0.11 TSX 001 079
05/22/2019 1:16 PM EDT 82.94 100 -0.10 TSX 001 079
05/22/2019 1:16 PM EDT 82.94 100 -0.10 TSX 001 001
05/22/2019 1:14 PM EDT 82.93 100 -0.11 TSX 001 039
05/22/2019 1:14 PM EDT 82.88 100 -0.16 TSX 002 079
05/22/2019 1:14 PM EDT 82.88 100 -0.16 TSX 002 001
05/22/2019 1:14 PM EDT 82.88 100 -0.16 TSX 002 079
05/22/2019 1:13 PM EDT 82.95 100 -0.09 TSX 079 053
05/22/2019 1:13 PM EDT 82.93 100 -0.11 TSX 079 053
05/22/2019 1:13 PM EDT 82.92 100 -0.12 TSX 001 015
05/22/2019 1:13 PM EDT 82.92 100 -0.12 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.