Colliers International Group Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Jan 19, 2019, 12:04 AM EST
CIGI
$ 81.62 real time data Change Up
Change:
1.62 (2.03%)
Volume:
103,598
Real-time price
Day Low 80.24
Day High 81.97
52 Week Low 69
52 Week High 109.87


Detailed Quote

Open: 80.53
High: 81.97
Shares Out.: 37,874,942
Beta: N/A
Prev. Close: 80.00
Low: 80.24
Market Cap: 3,091,352,766
VWAP: 81.236717
Dividend: 0.050 USD
Div. Frequency: Semi-Annual
P/E Ratio: 32.200
EPS: 2.49
Yield: 0.171
Ex-Div Date: 12/28/2018
P/B Ratio: 7.097
Exchange: TSX

Research:

Description

Colliers International Group Inc is an Australian commercial real estate company that provides real estate services to property owners, investors, dev... More

News Headlines for Colliers International Group Inc. Subordinate Voting Shares

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 4:00 PM EST Q 81.62 6 1.62 TSX 039 083
01/18/2019 4:00 PM EST Q 81.62 76 1.62 TSX 065 083
01/18/2019 4:00 PM EST Q 81.62 72 1.62 TSX 079 083
01/18/2019 4:00 PM EST Q 81.62 40 1.62 TSX 083 001
01/18/2019 4:00 PM EST Q 81.62 76 1.62 TSX 083 065
01/18/2019 4:00 PM EST Q 81.62 98 1.62 TSX 083 053
01/18/2019 4:00 PM EST Q 81.62 200 1.62 TSX 001 001
01/18/2019 4:00 PM EST Q 81.62 100 1.62 TSX 079 001
01/18/2019 4:00 PM EST Q 81.62 100 1.62 TSX 053 001
01/18/2019 4:00 PM EST Q 81.62 100 1.62 TSX 001 001
01/18/2019 4:00 PM EST Q 81.62 100 1.62 TSX 099 001
01/18/2019 4:00 PM EST Q 81.62 400 1.62 TSX 079 001
01/18/2019 4:00 PM EST Q 81.62 200 1.62 TSX 079 001
01/18/2019 4:00 PM EST Q 81.62 200 1.62 TSX 079 053
01/18/2019 4:00 PM EST Q 81.62 100 1.62 TSX 065 053
01/18/2019 4:00 PM EST Q 81.62 300 1.62 TSX 079 053
01/18/2019 4:00 PM EST Q 81.62 4,000 1.62 TSX 065 065
01/18/2019 3:59 PM EST 81.64 100 1.64 TSX 002 072
01/18/2019 3:59 PM EST 81.70 100 1.70 TSX 001 079
01/18/2019 3:59 PM EST 81.70 100 1.70 TSX 007 079
01/18/2019 3:59 PM EST 81.63 100 1.63 TSX 072 001
01/18/2019 3:59 PM EST 81.67 100 1.67 TSX 065 065
01/18/2019 3:59 PM EST 81.68 100 1.68 TSX 002 079
01/18/2019 3:59 PM EST 81.61 100 1.61 TSX 079 001
01/18/2019 3:59 PM EST 81.68 100 1.68 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.