Colliers International Group Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Sep 21, 2018, 10:07 PM EDT

CIGI
$ 101.80 real time data Change Up
Change:
1.03 (1.02%)
Volume:
267,400
Real-time price
Day Low 99.78
Day High 102.68
52 Week Low 59.48
52 Week High 109.87


Detailed Quote

Open: 100.83
High: 102.68
Shares Out.: 37,869,092
Beta: N/A
Prev. Close: 100.77
Low: 99.78
Market Cap: 3,855,073,566
VWAP: 101.69958
Dividend: 0.050 USD
Div. Frequency: Semi-Annual
P/E Ratio: 45.400
EPS: 2.220000
Yield: 0.126
Ex-Div Date: 06/28/2018
P/B Ratio: 9.365
Exchange: TSX

Description

Colliers International Group Inc is a commercial real estate firm. The company provides commercial real estate services to corporate and institutional... More

News Headlines for Colliers International Group Inc. Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 4:18 PM EDT S 101.80 88 1.03 TSX 002 002
09/21/2018 4:18 PM EDT S 101.80 35,000 1.03 TSX 002 002
09/21/2018 4:00 PM EDT Q 101.80 22 1.03 TSX 001 005
09/21/2018 4:00 PM EDT Q 101.80 22 1.03 TSX 001 005
09/21/2018 4:00 PM EDT Q 101.80 22 1.03 TSX 001 005
09/21/2018 4:00 PM EDT Q 101.80 67 1.03 TSX 001 005
09/21/2018 4:00 PM EDT Q 101.80 22 1.03 TSX 001 005
09/21/2018 4:00 PM EDT Q 101.80 20 1.03 TSX 001 005
09/21/2018 4:00 PM EDT Q 101.80 70 1.03 TSX 001 005
09/21/2018 4:00 PM EDT Q 101.80 63 1.03 TSX 085 005
09/21/2018 4:00 PM EDT Q 101.80 2 1.03 TSX 085 005
09/21/2018 4:00 PM EDT Q 101.80 85 1.03 TSX 085 005
09/21/2018 4:00 PM EDT Q 101.80 92 1.03 TSX 085 005
09/21/2018 4:00 PM EDT Q 101.80 20 1.03 TSX 039 005
09/21/2018 4:00 PM EDT Q 101.80 69 1.03 TSX 039 005
09/21/2018 4:00 PM EDT Q 101.80 12 1.03 TSX 001 005
09/21/2018 4:00 PM EDT Q 101.80 35 1.03 TSX 039 005
09/21/2018 4:00 PM EDT Q 101.80 58 1.03 TSX 065 005
09/21/2018 4:00 PM EDT Q 101.80 9 1.03 TSX 007 005
09/21/2018 4:00 PM EDT Q 101.80 5 1.03 TSX 015 005
09/21/2018 4:00 PM EDT Q 101.80 58 1.03 TSX 065 005
09/21/2018 4:00 PM EDT Q 101.80 3 1.03 TSX 002 005
09/21/2018 4:00 PM EDT Q 101.80 10 1.03 TSX 072 005
09/21/2018 4:00 PM EDT Q 101.80 45 1.03 TSX 001 005
09/21/2018 4:00 PM EDT Q 101.80 99 1.03 TSX 005 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.