Colliers International Group Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Nov 14, 2018, 7:48 PM EST
CIGI
$ 83.58 real time data Change Down
Change:
-0.52 (-0.62%)
Volume:
55,879
Real-time price
Day Low 82.80
Day High 85.49
52 Week Low 69
52 Week High 109.87


Detailed Quote

Open: 84.81
High: 85.49
Shares Out.: 37,874,942
Beta: N/A
Prev. Close: 84.10
Low: 82.80
Market Cap: 3,165,587,652
VWAP: 84.141542
Dividend: 0.050 USD
Div. Frequency: Semi-Annual
P/E Ratio: 35.100
EPS: 2.480000
Yield: 0.154
Ex-Div Date: 06/28/2018
P/B Ratio: 7.332
Exchange: TSX

Research:

Description

Colliers International Group Inc is a commercial real estate firm. The company provides commercial real estate services to corporate and institutional... More

News Headlines for Colliers International Group Inc. Subordinate Voting Shares

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/14/2018 4:15 PM EST X 83.58 600 -0.52 TSX 009 009
11/14/2018 4:00 PM EST Q 83.58 7 -0.52 TSX 101 083
11/14/2018 4:00 PM EST Q 83.58 45 -0.52 TSX 065 083
11/14/2018 4:00 PM EST Q 83.58 36 -0.52 TSX 001 083
11/14/2018 4:00 PM EST Q 83.58 13 -0.52 TSX 083 009
11/14/2018 4:00 PM EST Q 83.58 39 -0.52 TSX 083 065
11/14/2018 4:00 PM EST Q 83.58 52 -0.52 TSX 083 072
11/14/2018 4:00 PM EST Q 83.58 100 -0.52 TSX 065 053
11/14/2018 4:00 PM EST Q 83.58 100 -0.52 TSX 065 080
11/14/2018 4:00 PM EST Q 83.58 300 -0.52 TSX 065 009
11/14/2018 4:00 PM EST Q 83.58 300 -0.52 TSX 001 009
11/14/2018 3:59 PM EST 83.59 100 -0.51 TSX 079 001
11/14/2018 3:59 PM EST 83.58 100 -0.52 TSX 001 065
11/14/2018 3:58 PM EST E 83.57 2 -0.53 TSX 083 079
11/14/2018 3:57 PM EST 83.57 100 -0.53 TSX 001 079
11/14/2018 3:57 PM EST 83.57 100 -0.53 TSX 001 079
11/14/2018 3:57 PM EST 83.55 100 -0.55 TSX 079 001
11/14/2018 3:57 PM EST 83.57 100 -0.53 TSX 001 079
11/14/2018 3:57 PM EST 83.50 100 -0.60 TSX 053 039
11/14/2018 3:57 PM EST 83.50 100 -0.60 TSX 001 039
11/14/2018 3:57 PM EST 83.50 100 -0.60 TSX 053 080
11/14/2018 3:56 PM EST 83.48 100 -0.62 TSX 001 079
11/14/2018 3:56 PM EST 83.43 100 -0.67 TSX 079 065
11/14/2018 3:56 PM EST 83.48 100 -0.62 TSX 079 079
11/14/2018 3:56 PM EST 83.45 100 -0.65 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.