Colliers International Group Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Mar 20, 2019, 6:25 PM EDT

CIGI
$ 86.19 real time data Change Down
Change:
-0.30 (-0.35%)
Volume:
66,596
Real-time price
Day Low 85.78
Day High 86.88
52 Week Low 70.18
52 Week High 109.87


Detailed Quote

Open: 86.10
High: 86.88
Beta: N/A
Shares Out.: 38,038,242
Diluted Avg Shares (Last Qtr): 39,715,460
Prev. Close: 86.49
Low: 85.78
VWAP: 86.218647
Market Cap: 3,278,516,078
Market Cap (Dil. Avg Shrs): 3,423,075,497
Dividend: 0.050 USD
Div. Frequency: Semi-Annual
P/E Ratio: 25.500
EPS: 3.390000
Yield: 0.155
Ex-Div Date: 12/28/2018
P/B Ratio: 6.539
Exchange: TSX

Description

Colliers International Group Inc is an Australian commercial real estate company that provides real estate services to property owners, investors, dev... More

News Headlines for Colliers International Group Inc. Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 4:00 PM EDT Q 86.19 84 -0.30 TSX 090 083
03/20/2019 4:00 PM EDT Q 86.19 75 -0.30 TSX 039 083
03/20/2019 4:00 PM EDT Q 86.19 33 -0.30 TSX 079 083
03/20/2019 4:00 PM EDT Q 86.19 78 -0.30 TSX 083 023
03/20/2019 4:00 PM EDT Q 86.19 32 -0.30 TSX 083 222
03/20/2019 4:00 PM EDT Q 86.19 74 -0.30 TSX 083 002
03/20/2019 4:00 PM EDT Q 86.19 10 -0.30 TSX 083 007
03/20/2019 4:00 PM EDT Q 86.19 200 -0.30 TSX 079 001
03/20/2019 4:00 PM EDT Q 86.19 100 -0.30 TSX 079 065
03/20/2019 4:00 PM EDT Q 86.19 100 -0.30 TSX 001 065
03/20/2019 4:00 PM EDT Q 86.19 400 -0.30 TSX 001 023
03/20/2019 4:00 PM EDT Q 86.19 100 -0.30 TSX 079 023
03/20/2019 4:00 PM EDT Q 86.19 300 -0.30 TSX 079 023
03/20/2019 4:00 PM EDT Q 86.19 100 -0.30 TSX 079 023
03/20/2019 4:00 PM EDT Q 86.19 200 -0.30 TSX 053 023
03/20/2019 4:00 PM EDT Q 86.19 100 -0.30 TSX 079 023
03/20/2019 4:00 PM EDT Q 86.19 200 -0.30 TSX 001 023
03/20/2019 4:00 PM EDT Q 86.19 200 -0.30 TSX 001 023
03/20/2019 4:00 PM EDT Q 86.19 300 -0.30 TSX 009 023
03/20/2019 4:00 PM EDT Q 86.19 100 -0.30 TSX 009 222
03/20/2019 4:00 PM EDT Q 86.19 100 -0.30 TSX 079 222
03/20/2019 4:00 PM EDT Q 86.19 100 -0.30 TSX 079 222
03/20/2019 4:00 PM EDT Q 86.19 300 -0.30 TSX 079 222
03/20/2019 4:00 PM EDT Q 86.19 300 -0.30 TSX 079 222
03/20/2019 4:00 PM EDT Q 86.19 100 -0.30 TSX 015 222
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.