Colliers International Group Inc. Subordinate Voting Shares

Exchange: TSX Exchange | May 22, 2018, 1:56 PM EDT

CIGI
$ 97.71 real time data Change Down
Change:
-0.82 (-0.83%)
Volume:
17,929
Real-time price
Day Low 97.35
Day High 98.99


Detailed Quote

Open: 98.98
High: 98.99
Shares Out.: 37,817,967
Beta: N/A
Prev. Close: 98.53
Low: 97.35
Market Cap: 3,695,193,556
VWAP: 97.808017
Dividend: 0.050 USD
Div. Frequency: Semi-Annual
P/E Ratio: 55.300
EPS: 1.650000
Yield: 0.130
Ex-Div Date: 06/28/2018
P/B Ratio: 9.431
Exchange: TSX

Description

Colliers International Group Inc is a commercial real estate firm. The company provides commercial real estate services to corporate and institutional... More

News Headlines for Colliers International Group Inc. Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2018 1:36 PM EDT 97.71 100 -0.82 TSX 015 014
05/22/2018 1:36 PM EDT 97.72 100 -0.81 TSX 079 014
05/22/2018 1:35 PM EDT 97.775 100 -0.76 TSX 079 014
05/22/2018 1:31 PM EDT 97.76 100 -0.77 TSX 065 014
05/22/2018 1:30 PM EDT 97.75 100 -0.78 TSX 053 079
05/22/2018 1:30 PM EDT 97.75 100 -0.78 TSX 053 079
05/22/2018 1:30 PM EDT 97.75 100 -0.78 TSX 053 007
05/22/2018 1:30 PM EDT 97.68 100 -0.85 TSX 079 079
05/22/2018 1:30 PM EDT E 97.63 61 -0.90 TSX 083 053
05/22/2018 1:30 PM EDT 97.625 200 -0.91 TSX 001 014
05/22/2018 1:30 PM EDT 97.72 100 -0.81 TSX 001 053
05/22/2018 1:30 PM EDT 97.72 100 -0.81 TSX 001 053
05/22/2018 1:30 PM EDT 97.63 100 -0.90 TSX 013 065
05/22/2018 1:30 PM EDT 97.64 100 -0.89 TSX 001 053
05/22/2018 1:30 PM EDT 97.63 100 -0.90 TSX 079 079
05/22/2018 1:30 PM EDT 97.63 100 -0.90 TSX 001 053
05/22/2018 1:30 PM EDT 97.63 400 -0.90 TSX 001 085
05/22/2018 1:30 PM EDT 97.63 100 -0.90 TSX 001 079
05/22/2018 1:30 PM EDT 97.62 100 -0.91 TSX 001 079
05/22/2018 1:29 PM EDT E 97.63 7 -0.90 TSX 079 083
05/22/2018 1:23 PM EDT 97.52 100 -1.01 TSX 079 079
05/22/2018 1:23 PM EDT 97.53 100 -1.00 TSX 015 013
05/22/2018 1:23 PM EDT 97.53 100 -1.00 TSX 015 001
05/22/2018 1:23 PM EDT 97.53 100 -1.00 TSX 001 053
05/22/2018 12:51 PM EDT 97.50 100 -1.03 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.