Colliers International Group Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Jul 19, 2018, 5:48 AM EDT
CIGI
$ 108.13 real time data Change Up
Change:
1.38 (1.29%)
Volume:
44,758
Real-time price
Day Low 106.64
Day High 108.50
52 Week Low 58.51
52 Week High 108.50


Detailed Quote

Open: 106.68
High: 108.50
Shares Out.: 37,869,092
Beta: N/A
Prev. Close: 106.75
Low: 106.64
Market Cap: 4,094,784,918
VWAP: 107.754781
Dividend: 0.050 USD
Div. Frequency: Semi-Annual
P/E Ratio: 60.700
EPS: 1.75
Yield: 0.119
Ex-Div Date: 06/28/2018
P/B Ratio: 10.163
Exchange: TSX

Research:

Description

Colliers International Group Inc is a commercial real estate firm. The company provides commercial real estate services to corporate and institutional... More

News Headlines for Colliers International Group Inc. Subordinate Voting Shares

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2018 4:15 PM EDT S 108.13 36 1.38 TSX 002 002
07/18/2018 4:15 PM EDT S 108.13 2,300 1.38 TSX 002 002
07/18/2018 4:00 PM EDT Q 108.13 36 1.38 TSX 083 002
07/18/2018 4:00 PM EDT Q 108.13 200 1.38 TSX 039 053
07/18/2018 4:00 PM EDT Q 108.13 100 1.38 TSX 039 001
07/18/2018 4:00 PM EDT Q 108.13 100 1.38 TSX 079 079
07/18/2018 4:00 PM EDT Q 108.13 100 1.38 TSX 039 053
07/18/2018 4:00 PM EDT Q 108.13 100 1.38 TSX 039 001
07/18/2018 4:00 PM EDT Q 108.13 100 1.38 TSX 015 053
07/18/2018 4:00 PM EDT Q 108.13 300 1.38 TSX 079 079
07/18/2018 4:00 PM EDT Q 108.13 100 1.38 TSX 079 079
07/18/2018 4:00 PM EDT Q 108.13 500 1.38 TSX 015 002
07/18/2018 4:00 PM EDT Q 108.13 800 1.38 TSX 001 002
07/18/2018 4:00 PM EDT Q 108.13 100 1.38 TSX 001 053
07/18/2018 4:00 PM EDT Q 108.13 100 1.38 TSX 001 053
07/18/2018 4:00 PM EDT Q 108.13 100 1.38 TSX 001 001
07/18/2018 3:59 PM EDT 108.50 100 1.75 TSX 079 001
07/18/2018 3:59 PM EDT 108.50 100 1.75 TSX 072 001
07/18/2018 3:59 PM EDT 108.44 100 1.69 TSX 079 072
07/18/2018 3:59 PM EDT 108.38 100 1.63 TSX 079 039
07/18/2018 3:59 PM EDT 108.38 100 1.63 TSX 079 039
07/18/2018 3:59 PM EDT 108.38 100 1.63 TSX 079 039
07/18/2018 3:59 PM EDT 108.38 100 1.63 TSX 001 039
07/18/2018 3:59 PM EDT 108.38 100 1.63 TSX 001 039
07/18/2018 3:59 PM EDT 108.36 100 1.61 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.