Colliers International Group Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Apr 21, 2019, 12:54 PM EDT
CIGI
$ 92.56 real time data Change Up
Change:
0.25 (0.27%)
Volume:
35,863
Real-time price
Day Low 91.88
Day High 93.00
52 Week Low 70.18
52 Week High 109.87


Detailed Quote

Open: 92.26
High: 93.00
Beta: N/A
Shares Out.: 37,887,442
Diluted Avg Shares (Last Qtr): 39,715,460
Prev. Close: 92.31
Low: 91.88
VWAP: 92.404386
Market Cap: 3,506,861,632
Market Cap (Dil. Avg Shrs): 3,676,062,977
Dividend: 0.050 USD
Div. Frequency: Semi-Annual
P/E Ratio: 27.300
EPS: 3.390000
Yield: 0.144
Ex-Div Date: 12/28/2018
P/B Ratio: 7.039
Exchange: TSX

Research:

Description

Colliers International Group Inc is an Australian commercial real estate company that provides real estate services to property owners, investors, dev... More

News Headlines for Colliers International Group Inc. Subordinate Voting Shares

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:00 PM EDT Q 92.56 17 0.25 TSX 005 007
04/18/2019 4:00 PM EDT Q 92.56 6 0.25 TSX 005 053
04/18/2019 4:00 PM EDT Q 92.56 48 0.25 TSX 007 005
04/18/2019 4:00 PM EDT Q 92.56 28 0.25 TSX 079 005
04/18/2019 4:00 PM EDT Q 92.56 100 0.25 TSX 065 079
04/18/2019 4:00 PM EDT Q 92.56 100 0.25 TSX 065 079
04/18/2019 4:00 PM EDT Q 92.56 100 0.25 TSX 001 001
04/18/2019 4:00 PM EDT Q 92.56 100 0.25 TSX 007 090
04/18/2019 4:00 PM EDT Q 92.56 100 0.25 TSX 007 079
04/18/2019 4:00 PM EDT Q 92.56 100 0.25 TSX 065 079
04/18/2019 4:00 PM EDT Q 92.56 100 0.25 TSX 065 053
04/18/2019 4:00 PM EDT Q 92.56 100 0.25 TSX 065 065
04/18/2019 3:59 PM EDT 92.51 100 0.20 TSX 001 001
04/18/2019 3:59 PM EDT 92.48 100 0.17 TSX 079 001
04/18/2019 3:59 PM EDT 92.54 100 0.23 TSX 065 001
04/18/2019 3:59 PM EDT E 92.54 96 0.23 TSX 053 005
04/18/2019 3:59 PM EDT E 92.53 50 0.22 TSX 079 083
04/18/2019 3:59 PM EDT 92.49 100 0.18 TSX 001 079
04/18/2019 3:57 PM EDT E 92.37 40 0.06 TSX 083 053
04/18/2019 3:57 PM EDT 92.39 100 0.08 TSX 079 079
04/18/2019 3:57 PM EDT 92.42 100 0.11 TSX 001 079
04/18/2019 3:56 PM EDT 92.35 100 0.04 TSX 079 079
04/18/2019 3:56 PM EDT 92.38 100 0.07 TSX 039 079
04/18/2019 3:56 PM EDT 92.38 100 0.07 TSX 005 079
04/18/2019 3:56 PM EDT 92.38 100 0.07 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.