Colliers International Group Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Nov 19, 2018, 3:44 PM EST

CIGI
$ 82.16 real time data Change Up
Change:
0.15 (0.18%)
Volume:
77,704
Real-time price
Day Low 81.71
Day High 82.72


Detailed Quote

Open: 81.95
High: 82.72
Shares Out.: 37,874,942
Beta: N/A
Prev. Close: 82.01
Low: 81.71
Market Cap: 3,111,805,235
VWAP: 82.238450
Dividend: 0.050 USD
Div. Frequency: Semi-Annual
P/E Ratio: 33.000
EPS: 2.49
Yield: 0.157
Ex-Div Date: 06/28/2018
P/B Ratio: 7.188
Exchange: TSX

Description

Colliers International Group Inc is a commercial real estate firm. The company provides commercial real estate services to corporate and institutional... More

News Headlines for Colliers International Group Inc. Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 3:44 PM EST 82.16 100 0.15 TSX 079 079
11/19/2018 3:43 PM EST 82.17 100 0.16 TSX 001 065
11/19/2018 3:43 PM EST 82.23 100 0.22 TSX 033 080
11/19/2018 3:42 PM EST 82.21 100 0.20 TSX 001 079
11/19/2018 3:41 PM EST 82.25 100 0.24 TSX 001 079
11/19/2018 3:41 PM EST 82.28 100 0.27 TSX 001 053
11/19/2018 3:41 PM EST 82.24 100 0.23 TSX 079 001
11/19/2018 3:41 PM EST 82.27 100 0.26 TSX 014 013
11/19/2018 3:41 PM EST 82.28 100 0.27 TSX 079 053
11/19/2018 3:40 PM EST 82.32 100 0.31 TSX 001 079
11/19/2018 3:40 PM EST 82.32 100 0.31 TSX 080 090
11/19/2018 3:39 PM EST 82.28 100 0.27 TSX 079 079
11/19/2018 3:39 PM EST 82.30 100 0.29 TSX 001 001
11/19/2018 3:39 PM EST 82.32 100 0.31 TSX 001 079
11/19/2018 3:39 PM EST 82.31 100 0.30 TSX 001 079
11/19/2018 3:39 PM EST 82.30 100 0.29 TSX 001 039
11/19/2018 3:38 PM EST 82.26 100 0.25 TSX 079 079
11/19/2018 3:38 PM EST 82.29 100 0.28 TSX 079 053
11/19/2018 3:38 PM EST 82.27 200 0.26 TSX 079 079
11/19/2018 3:38 PM EST 82.21 100 0.20 TSX 001 039
11/19/2018 3:38 PM EST 82.21 100 0.20 TSX 001 039
11/19/2018 3:38 PM EST 82.21 100 0.20 TSX 001 013
11/19/2018 3:38 PM EST 82.21 100 0.20 TSX 001 053
11/19/2018 3:35 PM EST 82.23 100 0.22 TSX 033 053
11/19/2018 3:35 PM EST 82.24 100 0.23 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.