iShares Global Infrastructure Index ETF Common Class

Exchange: TSX Exchange | Nov 12, 2018, 3:59 PM EST

CIF
$ 24.45 real time data Change Up
Change:
0.01 (0.04%)
Volume:
723
Real-time price
Day Low 24.41
Day High 24.45


Detailed Quote

Open: 24.45
High: 24.45
Shares Out.: 2,375,000
Beta: 0.626
Prev. Close: 24.44
Low: 24.41
Market Cap: 58,068,750
VWAP: 24.432857
Dividend: 0.151 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.000
EPS: 2.770000
Yield: 2.665
Ex-Div Date: 09/19/2018
P/B Ratio: 1.820
Exchange: TSX

Description

The iShares Sector Funds have been designed to replicate, to the extent possible, the performance of the applicable Sector Index, net of expenses. The... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/12/2018 9:50 AM EST 24.45 200 0.01 TSX 080 007
11/12/2018 9:40 AM EST 24.41 300 -0.03 TSX 007 079
11/12/2018 9:30 AM EST E 24.45 23 0.01 TSX 085 007
11/12/2018 9:30 AM EST 24.45 200 0.01 TSX 007 007
11/09/2018 3:23 PM EST 24.44 100 0.00 TSX 001 080
11/09/2018 2:13 PM EST 24.26 1,100 -0.18 TSX 080 022
11/09/2018 1:18 PM EST E 24.30 50 -0.14 TSX 080 007
11/09/2018 1:16 PM EST 24.30 100 -0.14 TSX 080 001
11/09/2018 1:10 PM EST 24.30 100 -0.14 TSX 080 001
11/09/2018 11:47 AM EST 24.38 100 -0.06 TSX 080 001
11/09/2018 10:36 AM EST 24.35 100 -0.09 TSX 080 022
11/08/2018 10:44 AM EST E 24.44 77 0.00 TSX 007 080
11/08/2018 10:44 AM EST 24.44 100 0.00 TSX 080 080
11/08/2018 10:42 AM EST 24.44 200 0.00 TSX 001 080
11/08/2018 10:24 AM EST 24.49 200 0.05 TSX 080 080
11/08/2018 10:21 AM EST E 24.50 1 0.06 TSX 085 007
11/07/2018 3:28 PM EST 24.58 800 0.14 TSX 080 080
11/07/2018 3:19 PM EST E 24.53 11 0.09 TSX 007 053
11/07/2018 1:19 PM EST 24.47 2,500 0.03 TSX 007 079
11/07/2018 10:00 AM EST 24.43 100 -0.01 TSX 080 001
11/07/2018 9:53 AM EST 24.51 100 0.07 TSX 080 080
11/06/2018 3:53 PM EST E 24.44 5 0.00 TSX 007 085
11/06/2018 3:34 PM EST 24.42 100 -0.02 TSX 080 001
11/06/2018 3:34 PM EST 24.43 100 -0.01 TSX 001 001
11/06/2018 10:39 AM EST 24.32 100 -0.12 TSX 007 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.