iShares Global Infrastructure Index ETF Common Class

Exchange: TSX Exchange | Feb 16, 2019, 11:29 AM EST

CIF
$ 25.80 real time data Change Up
Change:
0.03 (0.12%)
Volume:
2,660
Real-time price
Day Low 25.79
Day High 25.85


Detailed Quote

Open: 25.79
High: 25.85
Beta: 0.686
Shares Out.: 2,225,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 25.77
Low: 25.79
VWAP: 25.82375
Market Cap: 57,405,000
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.153 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.200
EPS: 2.770000
Yield: 2.601
Ex-Div Date: 12/28/2018
P/B Ratio: 1.960
Exchange: TSX

Description

There is no Company Profile for iShares Global Infrastructure Index ETF Common Class at this time.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 25.80 100 0.03 TSX 080 001
02/15/2019 3:43 PM EST 25.81 200 0.04 TSX 080 007
02/15/2019 1:27 PM EST E 25.80 64 0.03 TSX 007 007
02/15/2019 1:27 PM EST 25.80 100 0.03 TSX 007 007
02/15/2019 12:57 PM EST E 25.85 50 0.08 TSX 007 007
02/15/2019 12:57 PM EST E 25.85 50 0.08 TSX 007 079
02/15/2019 12:57 PM EST 25.85 100 0.08 TSX 080 079
02/15/2019 12:35 PM EST 25.85 600 0.08 TSX 080 079
02/15/2019 12:35 PM EST 25.85 100 0.08 TSX 080 085
02/15/2019 12:08 PM EST 25.81 600 0.04 TSX 080 022
02/15/2019 11:04 AM EST 25.84 100 0.07 TSX 080 085
02/15/2019 10:57 AM EST 25.83 100 0.06 TSX 080 085
02/15/2019 10:26 AM EST 25.82 100 0.05 TSX 080 085
02/15/2019 10:04 AM EST 25.81 100 0.04 TSX 080 085
02/15/2019 10:03 AM EST 25.80 100 0.03 TSX 080 085
02/15/2019 9:42 AM EST 25.79 100 0.02 TSX 001 085
02/15/2019 9:30 AM EST E 25.40 96 -0.37 TSX 007 085
02/14/2019 3:45 PM EST 25.77 100 0.00 TSX 001 080
02/14/2019 3:07 PM EST 25.78 100 0.01 TSX 080 079
02/14/2019 3:07 PM EST 25.78 100 0.01 TSX 080 079
02/14/2019 3:07 PM EST 25.77 100 0.00 TSX 079 001
02/14/2019 3:07 PM EST 25.78 100 0.01 TSX 080 085
02/14/2019 3:00 PM EST E 25.77 1 0.00 TSX 007 085
02/14/2019 3:00 PM EST 25.77 100 0.00 TSX 080 085
02/14/2019 2:45 PM EST 25.76 100 -0.01 TSX 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.