dcsimg

Champion Iron Limited Ordinary Shares

Exchange: TSX Exchange | Sep 22, 2017, 4:03 AM EDT

CIA
$ 1.02 real time data Change Up
Change:
0.01 (0.99%)
Volume:
70,367
Real-time price
Day Low 1.00
Day High 1.02


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.02
High: 1.02
Shares Out.: 387,084,339
Beta: 2.878
Prev. Close: 1.01
Low: 1.00
Market Cap: 394,826,026
VWAP: 1.016046
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.590
Exchange: TSX

Description

Champion Iron Ltd is engaged in the exploration and development of iron ore properties in Quebec, Canada. Its projects include Bloom Lake and Fire Lak... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 3:57 PM EDT 1.02 300 0.01 TSX 002 079
09/21/2017 3:57 PM EDT 1.02 100 0.01 TSX 002 079
09/21/2017 3:57 PM EDT 1.02 100 0.01 TSX 002 079
09/21/2017 3:57 PM EDT 1.01 100 0.00 TSX 002 039
09/21/2017 3:51 PM EDT 1.00 7,100 -0.01 TSX 080 080
09/21/2017 3:51 PM EDT 1.01 1,300 0.00 TSX 099 080
09/21/2017 3:51 PM EDT 1.01 500 0.00 TSX 039 080
09/21/2017 3:51 PM EDT 1.01 600 0.00 TSX 053 080
09/21/2017 3:47 PM EDT 1.02 100 0.01 TSX 053 079
09/21/2017 3:11 PM EDT 1.01 300 0.00 TSX 053 080
09/21/2017 2:51 PM EDT 1.01 100 0.00 TSX 053 039
09/21/2017 2:51 PM EDT 1.01 200 0.00 TSX 053 002
09/21/2017 2:45 PM EDT 1.01 2,000 0.00 TSX 001 002
09/21/2017 1:13 PM EDT 1.01 2,000 0.00 TSX 001 007
09/21/2017 1:10 PM EDT 1.02 3,000 0.01 TSX 001 079
09/21/2017 1:09 PM EDT 1.02 10,000 0.01 TSX 080 079
09/21/2017 12:47 PM EDT 1.02 2,000 0.01 TSX 080 079
09/21/2017 12:29 PM EDT 1.02 3,000 0.01 TSX 002 079
09/21/2017 12:29 PM EDT 1.02 500 0.01 TSX 002 039
09/21/2017 12:29 PM EDT 1.02 2,000 0.01 TSX 002 001
09/21/2017 11:35 AM EDT 1.02 3,500 0.01 TSX 019 079
09/21/2017 11:35 AM EDT 1.01 500 0.00 TSX 019 001
09/21/2017 11:35 AM EDT 1.01 1,000 0.00 TSX 019 001
09/21/2017 10:43 AM EDT 1.01 800 0.00 TSX 001 001
09/21/2017 10:35 AM EDT 1.01 2,200 0.00 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.