Champion Iron Limited Ordinary Shares

Exchange: TSX Exchange | Dec 11, 2018, 10:50 PM EST

CIA
$ 1.10 real time data Change Down
Change:
-0.02 (-1.79%)
Volume:
205,286
Real-time price
Day Low 1.10
Day High 1.15


Detailed Quote

Open: 1.15
High: 1.15
Shares Out.: 419,319,747
Beta: 2.459
Prev. Close: 1.12
Low: 1.10
Market Cap: 461,251,722
VWAP: 1.123652
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Champion Iron Limited Ordinary Shares at this time.

News Headlines for Champion Iron Limited Ordinary Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/11/2018 4:00 PM EST Q 1.10 200 -0.02 TSX 007 007
12/11/2018 3:59 PM EST 1.12 600 0.00 TSX 079 005
12/11/2018 3:59 PM EST 1.12 300 0.00 TSX 079 001
12/11/2018 3:59 PM EST 1.12 700 0.00 TSX 079 001
12/11/2018 3:59 PM EST 1.11 100 -0.01 TSX 079 001
12/11/2018 3:59 PM EST 1.11 200 -0.01 TSX 065 005
12/11/2018 3:59 PM EST 1.11 500 -0.01 TSX 065 001
12/11/2018 3:59 PM EST 1.10 100 -0.02 TSX 007 001
12/11/2018 3:59 PM EST 1.10 100 -0.02 TSX 007 001
12/11/2018 3:59 PM EST 1.10 100 -0.02 TSX 007 001
12/11/2018 3:58 PM EST 1.11 100 -0.01 TSX 065 005
12/11/2018 3:58 PM EST 1.11 100 -0.01 TSX 065 001
12/11/2018 3:58 PM EST 1.10 1,000 -0.02 TSX 005 099
12/11/2018 3:58 PM EST 1.10 1,600 -0.02 TSX 007 099
12/11/2018 3:57 PM EST 1.11 100 -0.01 TSX 065 005
12/11/2018 3:57 PM EST 1.11 100 -0.01 TSX 065 001
12/11/2018 3:57 PM EST 1.10 2,400 -0.02 TSX 007 001
12/11/2018 3:55 PM EST 1.11 100 -0.01 TSX 065 001
12/11/2018 3:55 PM EST 1.10 900 -0.02 TSX 007 001
12/11/2018 3:50 PM EST 1.11 200 -0.01 TSX 065 005
12/11/2018 3:50 PM EST 1.11 100 -0.01 TSX 065 007
12/11/2018 3:50 PM EST 1.11 300 -0.01 TSX 065 001
12/11/2018 3:50 PM EST 1.11 7,900 -0.01 TSX 001 001
12/11/2018 3:50 PM EST 1.12 100 0.00 TSX 065 005
12/11/2018 3:50 PM EST 1.12 300 0.00 TSX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.