Champion Iron Limited Ordinary Shares

Exchange: TSX Exchange | Oct 16, 2018, 2:32 AM EDT

CIA
$ 1.14 real time data Change Down
Change:
-0.02 (-1.72%)
Volume:
34,029
Real-time price
Day Low 1.14
Day High 1.16


Detailed Quote

Open: 1.16
High: 1.16
Shares Out.: 419,119,747
Beta: 2.647
Prev. Close: 1.16
Low: 1.14
Market Cap: 477,796,512
VWAP: 1.151335
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Champion Iron Limited Ordinary Shares at this time.

News Headlines for Champion Iron Limited Ordinary Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 3:56 PM EDT 1.14 100 -0.02 TSX 009 079
10/15/2018 3:53 PM EDT 1.14 8,700 -0.02 TSX 009 019
10/15/2018 3:53 PM EDT 1.14 100 -0.02 TSX 001 019
10/15/2018 3:53 PM EDT 1.14 1,800 -0.02 TSX 001 019
10/15/2018 3:41 PM EDT 1.15 100 -0.01 TSX 001 001
10/15/2018 3:40 PM EDT 1.14 100 -0.02 TSX 001 079
10/15/2018 3:13 PM EDT 1.15 800 -0.01 TSX 079 001
10/15/2018 3:13 PM EDT 1.15 200 -0.01 TSX 079 085
10/15/2018 3:13 PM EDT 1.15 1,200 -0.01 TSX 005 085
10/15/2018 3:13 PM EDT 1.15 2,000 -0.01 TSX 001 085
10/15/2018 2:29 PM EDT 1.15 200 -0.01 TSX 079 079
10/15/2018 2:28 PM EDT 1.15 100 -0.01 TSX 079 079
10/15/2018 1:46 PM EDT 1.16 7,500 0.00 TSX 007 079
10/15/2018 1:46 PM EDT 1.16 2,400 0.00 TSX 001 079
10/15/2018 1:46 PM EDT 1.16 1,000 0.00 TSX 001 079
10/15/2018 1:25 PM EDT 1.16 100 0.00 TSX 005 079
10/15/2018 1:25 PM EDT 1.16 100 0.00 TSX 001 079
10/15/2018 1:19 PM EDT E 1.16 66 0.00 TSX 005 080
10/15/2018 1:19 PM EDT E 1.16 88 0.00 TSX 084 019
10/15/2018 1:19 PM EDT 1.16 100 0.00 TSX 001 001
10/15/2018 1:19 PM EDT 1.16 1,400 0.00 TSX 001 080
10/15/2018 1:19 PM EDT 1.16 100 0.00 TSX 001 019
10/15/2018 12:34 PM EDT 1.15 100 -0.01 TSX 005 079
10/15/2018 12:34 PM EDT 1.15 100 -0.01 TSX 007 079
10/15/2018 12:19 PM EDT 1.15 100 -0.01 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.