|
|
|
|
Time | Price | Shares | Change | Exch/Mkt | Buyer | Seller | |
---|---|---|---|---|---|---|---|
04/26/2018 3:43 PM EDT | 10.62 | 100 | -0.09 | TSX | 007 | 053 | |
04/26/2018 3:38 PM EDT | 10.63 | 100 | -0.08 | TSX | 002 | 079 | |
04/26/2018 3:38 PM EDT | 10.63 | 1,100 | -0.08 | TSX | 080 | 079 | |
04/26/2018 3:38 PM EDT | 10.63 | 200 | -0.08 | TSX | 002 | 079 | |
04/26/2018 3:38 PM EDT | 10.63 | 200 | -0.08 | TSX | 002 | 079 | |
04/26/2018 3:38 PM EDT | E | 10.65 | 80 | -0.06 | TSX | 080 | 036 |
04/26/2018 3:38 PM EDT | E | 10.65 | 50 | -0.06 | TSX | 143 | 036 |
04/26/2018 3:38 PM EDT | 10.65 | 100 | -0.06 | TSX | 002 | 073 | |
04/26/2018 3:38 PM EDT | 10.65 | 700 | -0.06 | TSX | 080 | 073 | |
04/26/2018 3:38 PM EDT | 10.66 | 300 | -0.05 | TSX | 085 | 073 | |
04/26/2018 3:38 PM EDT | 10.66 | 1,300 | -0.05 | TSX | 085 | 033 | |
04/26/2018 3:38 PM EDT | 10.66 | 100 | -0.05 | TSX | 085 | 001 | |
04/26/2018 3:38 PM EDT | 10.66 | 4,000 | -0.05 | TSX | 085 | 073 | |
04/26/2018 3:38 PM EDT | 10.67 | 100 | -0.04 | TSX | 053 | 073 | |
04/26/2018 3:38 PM EDT | 10.67 | 500 | -0.04 | TSX | 007 | 073 | |
04/26/2018 2:18 PM EDT | 10.69 | 200 | -0.02 | TSX | 001 | 033 | |
04/26/2018 2:03 PM EDT | 10.69 | 300 | -0.02 | TSX | 002 | 079 | |
04/26/2018 1:44 PM EDT | 10.65 | 100 | -0.06 | TSX | 080 | 053 | |
04/26/2018 1:40 PM EDT | 10.65 | 100 | -0.06 | TSX | 080 | 033 | |
04/26/2018 1:35 PM EDT | 10.65 | 300 | -0.06 | TSX | 080 | 033 | |
04/26/2018 1:35 PM EDT | 10.65 | 100 | -0.06 | TSX | 080 | 053 | |
04/26/2018 1:12 PM EDT | 10.69 | 200 | -0.02 | TSX | 002 | 033 | |
04/26/2018 12:40 PM EDT | 10.65 | 100 | -0.06 | TSX | 080 | 053 | |
04/26/2018 12:05 PM EDT | 10.65 | 100 | -0.06 | TSX | 080 | 053 | |
04/26/2018 11:54 AM EDT | 10.65 | 200 | -0.06 | TSX | 001 | 033 |