Chesswood Group Limited

Exchange: TSX Exchange | Apr 20, 2019, 9:08 PM EDT

CHW
$ 10.68 real time data Change Up
Change:
0.11 (1.04%)
Volume:
20,021
Real-time price
Day Low 10.52
Day High 10.70


Detailed Quote

Open: 10.63
High: 10.70
Beta: 0.904
Shares Out.: 16,229,066
Diluted Avg Shares (Last Qtr): 16,622,800
Prev. Close: 10.57
Low: 10.52
VWAP: 10.591015
Market Cap: 173,326,425
Market Cap (Dil. Avg Shrs): 177,531,504
Dividend: 0.070 CAD
Div. Frequency: Monthly
P/E Ratio: 8.300
EPS: 1.280000
Yield: 7.865
Ex-Div Date: 04/29/2019
P/B Ratio: 1.157
Exchange: TSX

Description

Chesswood Group Ltd provides micro and small ticket equipment financing to small and medium sized businesses and commercial equipment financing to sma... More

News Headlines for Chesswood Group Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:57 PM EDT 10.68 200 0.11 TSX 002 079
04/18/2019 3:57 PM EDT 10.68 100 0.11 TSX 009 079
04/18/2019 3:57 PM EDT 10.68 900 0.11 TSX 007 079
04/18/2019 3:47 PM EDT 10.68 100 0.11 TSX 007 079
04/18/2019 3:42 PM EDT 10.70 100 0.13 TSX 079 002
04/18/2019 3:42 PM EDT 10.70 100 0.13 TSX 079 002
04/18/2019 3:42 PM EDT 10.70 100 0.13 TSX 001 002
04/18/2019 3:42 PM EDT 10.70 100 0.13 TSX 001 033
04/18/2019 3:42 PM EDT 10.70 100 0.13 TSX 009 033
04/18/2019 3:37 PM EDT 10.69 100 0.12 TSX 001 085
04/18/2019 3:10 PM EDT 10.68 400 0.11 TSX 007 001
04/18/2019 3:10 PM EDT 10.68 100 0.11 TSX 007 079
04/18/2019 3:10 PM EDT E 10.65 80 0.08 TSX 036 009
04/18/2019 3:10 PM EDT 10.67 100 0.10 TSX 007 079
04/18/2019 2:46 PM EDT 10.65 700 0.08 TSX 079 002
04/18/2019 2:46 PM EDT 10.65 100 0.08 TSX 079 009
04/18/2019 2:31 PM EDT 10.63 100 0.06 TSX 079 002
04/18/2019 1:56 PM EDT 10.60 4,500 0.03 TSX 085 002
04/18/2019 1:56 PM EDT 10.60 100 0.03 TSX 085 036
04/18/2019 1:56 PM EDT 10.60 200 0.03 TSX 085 001
04/18/2019 1:31 PM EDT 10.60 200 0.03 TSX 079 079
04/18/2019 1:31 PM EDT 10.60 200 0.03 TSX 079 001
04/18/2019 1:31 PM EDT 10.60 200 0.03 TSX 079 001
04/18/2019 1:31 PM EDT 10.60 100 0.03 TSX 079 001
04/18/2019 1:31 PM EDT 10.60 100 0.03 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.