Chesswood Group Limited

Exchange: TSX Exchange | Oct 15, 2018, 10:26 PM EDT

CHW
$ 11.48 real time data Change Down
Change:
-0.13 (-1.12%)
Volume:
16,350
Real-time price
Day Low 11.40
Day High 11.80


Detailed Quote

Open: 11.80
High: 11.80
Shares Out.: 16,414,406
Beta: 0.733
Prev. Close: 11.61
Low: 11.40
Market Cap: 188,437,381
VWAP: 11.629509
Dividend: 0.070 CAD
Div. Frequency: Monthly
P/E Ratio: 7.300
EPS: 1.580000
Yield: 7.317
Ex-Div Date: 09/27/2018
P/B Ratio: 1.281
Exchange: TSX

Description

Chesswood Group Ltd provides micro and small ticket equipment financing to small and medium sized businesses and commercial equipment financing to sma... More

News Headlines for Chesswood Group Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 3:56 PM EDT 11.48 300 -0.13 TSX 002 001
10/15/2018 3:48 PM EDT 11.42 100 -0.19 TSX 079 079
10/15/2018 3:48 PM EDT 11.45 100 -0.16 TSX 001 088
10/15/2018 3:48 PM EDT 11.45 100 -0.16 TSX 007 088
10/15/2018 3:29 PM EDT 11.46 100 -0.15 TSX 001 080
10/15/2018 3:29 PM EDT 11.46 100 -0.15 TSX 007 080
10/15/2018 3:02 PM EDT 11.49 100 -0.12 TSX 079 088
10/15/2018 2:48 PM EDT 11.49 100 -0.12 TSX 079 088
10/15/2018 2:48 PM EDT E 11.49 50 -0.12 TSX 007 036
10/15/2018 2:48 PM EDT 11.49 100 -0.12 TSX 007 088
10/15/2018 2:48 PM EDT 11.48 200 -0.13 TSX 007 013
10/15/2018 2:48 PM EDT 11.47 100 -0.14 TSX 007 002
10/15/2018 2:48 PM EDT 11.47 300 -0.14 TSX 007 079
10/15/2018 1:37 PM EDT 11.47 100 -0.14 TSX 079 079
10/15/2018 1:19 PM EDT 11.40 300 -0.21 TSX 002 002
10/15/2018 1:19 PM EDT 11.40 100 -0.21 TSX 080 002
10/15/2018 1:19 PM EDT 11.42 200 -0.19 TSX 002 002
10/15/2018 1:19 PM EDT 11.42 200 -0.19 TSX 001 002
10/15/2018 1:19 PM EDT 11.47 1,200 -0.14 TSX 002 002
10/15/2018 1:19 PM EDT 11.47 500 -0.14 TSX 007 002
10/15/2018 1:07 PM EDT 11.50 100 -0.11 TSX 079 001
10/15/2018 1:05 PM EDT 11.48 100 -0.13 TSX 007 079
10/15/2018 1:00 PM EDT 11.47 100 -0.14 TSX 079 079
10/15/2018 12:52 PM EDT 11.41 100 -0.20 TSX 079 079
10/15/2018 12:52 PM EDT 11.48 200 -0.13 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.