Chesswood Group Limited [CHW] | Chesswood Group Limited Stock Quotes

Home > Market Activity > Get Quotes > Quote

Chesswood Group Limited

Exchange: TSX Exchange | Apr 20, 2019, 9:08 PM EDT

CHW

$ 10.68 real time data

Change:
0.11 (1.04%)

Volume:
20,021

Real-time price

Day Low 10.52

Day High 10.70

52 Week Low 8.81

52 Week High 12.59

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-08-27 High: 12.59	52 Week Low 2018-12-21 Low: 8.81

Detailed Quote

Open:	10.63
High:	10.70
Beta:	0.904
Shares Out.:	16,229,066
Diluted Avg Shares (Last Qtr):	16,622,800

Prev. Close:	10.57
Low:	10.52
VWAP:	10.591015
Market Cap:	173,326,425
Market Cap (Dil. Avg Shrs):	177,531,504

Dividend:	0.070 CAD
Div. Frequency:	Monthly
P/E Ratio:	8.300
EPS:	1.280000

Yield:	7.865
Ex-Div Date:	04/29/2019
P/B Ratio:	1.157
Exchange:	TSX

Research:

Description

Chesswood Group Ltd provides micro and small ticket equipment financing to small and medium sized businesses and commercial equipment financing to sma... More

News Headlines for Chesswood Group Limited

Chesswood Group Limited Announces April 2019 Dividend
Canada Newswire , 4:30 PM EDT April 18, 2019
Chesswood Group Announces the Launch of Tandem Finance
Canada Newswire , 7:00 AM EDT March 20, 2019
Chesswood Group Limited announces March 2019 dividend
Canada Newswire , 5:00 PM EDT March 19, 2019

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
04/18/2019 3:57 PM EDT		10.68	200	0.11	TSX	002	079
04/18/2019 3:57 PM EDT		10.68	100	0.11	TSX	009	079
04/18/2019 3:57 PM EDT		10.68	900	0.11	TSX	007	079
04/18/2019 3:47 PM EDT		10.68	100	0.11	TSX	007	079
04/18/2019 3:42 PM EDT		10.70	100	0.13	TSX	079	002
04/18/2019 3:42 PM EDT		10.70	100	0.13	TSX	079	002
04/18/2019 3:42 PM EDT		10.70	100	0.13	TSX	001	002
04/18/2019 3:42 PM EDT		10.70	100	0.13	TSX	001	033
04/18/2019 3:42 PM EDT		10.70	100	0.13	TSX	009	033
04/18/2019 3:37 PM EDT		10.69	100	0.12	TSX	001	085
04/18/2019 3:10 PM EDT		10.68	400	0.11	TSX	007	001
04/18/2019 3:10 PM EDT		10.68	100	0.11	TSX	007	079
04/18/2019 3:10 PM EDT	E	10.65	80	0.08	TSX	036	009
04/18/2019 3:10 PM EDT		10.67	100	0.10	TSX	007	079
04/18/2019 2:46 PM EDT		10.65	700	0.08	TSX	079	002
04/18/2019 2:46 PM EDT		10.65	100	0.08	TSX	079	009
04/18/2019 2:31 PM EDT		10.63	100	0.06	TSX	079	002
04/18/2019 1:56 PM EDT		10.60	4,500	0.03	TSX	085	002
04/18/2019 1:56 PM EDT		10.60	100	0.03	TSX	085	036
04/18/2019 1:56 PM EDT		10.60	200	0.03	TSX	085	001
04/18/2019 1:31 PM EDT		10.60	200	0.03	TSX	079	079
04/18/2019 1:31 PM EDT		10.60	200	0.03	TSX	079	001
04/18/2019 1:31 PM EDT		10.60	200	0.03	TSX	079	001
04/18/2019 1:31 PM EDT		10.60	100	0.03	TSX	079	001
04/18/2019 1:31 PM EDT		10.60	100	0.03	TSX	079	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.