Chesswood Group Limited

Exchange: TSX Exchange | Jan 22, 2019, 4:51 PM EST
CHW
$ 10.97 real time data Change Down
Change:
-0.125 (-1.13%)
Volume:
17,160
Real-time price
Day Low 10.80
Day High 11.15
52 Week Low 8.81
52 Week High 12.59


Detailed Quote

Open: 11.14
High: 11.15
Shares Out.: 16,435,406
Beta: 0.858
Prev. Close: 11.095
Low: 10.80
Market Cap: 180,296,404
VWAP: 11.003176
Dividend: 0.070 CAD
Div. Frequency: Monthly
P/E Ratio: 6.400
EPS: 1.74
Yield: 7.571
Ex-Div Date: 12/28/2018
P/B Ratio: 1.216
Exchange: TSX

Research:

Description

Chesswood Group Ltd provides micro and small ticket equipment financing to small and medium sized businesses and commercial equipment financing to sma... More

News Headlines for Chesswood Group Limited

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2019 3:59 PM EST 10.97 100 -0.13 TSX 079 001
01/22/2019 3:59 PM EST 10.97 100 -0.13 TSX 079 001
01/22/2019 3:59 PM EST 10.96 100 -0.14 TSX 007 053
01/22/2019 3:58 PM EST 10.96 100 -0.14 TSX 007 053
01/22/2019 3:45 PM EST 10.97 100 -0.13 TSX 001 053
01/22/2019 3:45 PM EST 10.97 100 -0.13 TSX 079 053
01/22/2019 3:31 PM EST 11.00 100 -0.10 TSX 079 001
01/22/2019 2:58 PM EST 10.96 200 -0.14 TSX 007 053
01/22/2019 2:16 PM EST 10.96 100 -0.14 TSX 079 001
01/22/2019 2:16 PM EST 10.96 100 -0.14 TSX 002 001
01/22/2019 2:08 PM EST 10.96 100 -0.14 TSX 079 079
01/22/2019 2:04 PM EST 10.96 100 -0.14 TSX 002 001
01/22/2019 2:04 PM EST 10.96 100 -0.14 TSX 002 001
01/22/2019 2:04 PM EST 10.96 100 -0.14 TSX 002 053
01/22/2019 1:55 PM EST 11.00 100 -0.10 TSX 001 001
01/22/2019 1:55 PM EST 11.00 100 -0.10 TSX 001 053
01/22/2019 1:53 PM EST 10.99 100 -0.11 TSX 002 079
01/22/2019 1:52 PM EST 10.99 100 -0.11 TSX 002 001
01/22/2019 1:52 PM EST 10.99 100 -0.11 TSX 002 079
01/22/2019 1:52 PM EST 10.99 700 -0.11 TSX 001 007
01/22/2019 1:52 PM EST 10.99 500 -0.11 TSX 002 007
01/22/2019 1:44 PM EST 10.99 100 -0.11 TSX 001 079
01/22/2019 1:44 PM EST 10.99 100 -0.11 TSX 001 053
01/22/2019 1:41 PM EST 10.98 200 -0.12 TSX 001 001
01/22/2019 1:35 PM EST 10.96 100 -0.14 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.