Chesswood Group Limited

Exchange: TSX Exchange | Apr 26, 2018, 4:52 PM EDT

CHW
$ 10.62 real time data Change Down
Change:
-0.09 (-0.84%)
Volume:
13,830
Real-time price
Day Low 10.62
Day High 10.72


Detailed Quote

Open: 10.72
High: 10.72
Shares Out.: 16,575,917
Beta: 0.939
Prev. Close: 10.71
Low: 10.62
Market Cap: 176,036,239
VWAP: 10.666323
Dividend: 0.070 CAD
Div. Frequency: Monthly
P/E Ratio: 7.600
EPS: 1.410000
Yield: 7.843
Ex-Div Date: 04/27/2018
P/B Ratio: 1.292
Exchange: TSX

Description

Chesswood Group Ltd provides micro and small ticket equipment financing to small and medium sized businesses and commercial equipment financing to sma... More

News Headlines for Chesswood Group Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 3:43 PM EDT 10.62 100 -0.09 TSX 007 053
04/26/2018 3:38 PM EDT 10.63 100 -0.08 TSX 002 079
04/26/2018 3:38 PM EDT 10.63 1,100 -0.08 TSX 080 079
04/26/2018 3:38 PM EDT 10.63 200 -0.08 TSX 002 079
04/26/2018 3:38 PM EDT 10.63 200 -0.08 TSX 002 079
04/26/2018 3:38 PM EDT E 10.65 80 -0.06 TSX 080 036
04/26/2018 3:38 PM EDT E 10.65 50 -0.06 TSX 143 036
04/26/2018 3:38 PM EDT 10.65 100 -0.06 TSX 002 073
04/26/2018 3:38 PM EDT 10.65 700 -0.06 TSX 080 073
04/26/2018 3:38 PM EDT 10.66 300 -0.05 TSX 085 073
04/26/2018 3:38 PM EDT 10.66 1,300 -0.05 TSX 085 033
04/26/2018 3:38 PM EDT 10.66 100 -0.05 TSX 085 001
04/26/2018 3:38 PM EDT 10.66 4,000 -0.05 TSX 085 073
04/26/2018 3:38 PM EDT 10.67 100 -0.04 TSX 053 073
04/26/2018 3:38 PM EDT 10.67 500 -0.04 TSX 007 073
04/26/2018 2:18 PM EDT 10.69 200 -0.02 TSX 001 033
04/26/2018 2:03 PM EDT 10.69 300 -0.02 TSX 002 079
04/26/2018 1:44 PM EDT 10.65 100 -0.06 TSX 080 053
04/26/2018 1:40 PM EDT 10.65 100 -0.06 TSX 080 033
04/26/2018 1:35 PM EDT 10.65 300 -0.06 TSX 080 033
04/26/2018 1:35 PM EDT 10.65 100 -0.06 TSX 080 053
04/26/2018 1:12 PM EDT 10.69 200 -0.02 TSX 002 033
04/26/2018 12:40 PM EDT 10.65 100 -0.06 TSX 080 053
04/26/2018 12:05 PM EDT 10.65 100 -0.06 TSX 080 053
04/26/2018 11:54 AM EDT 10.65 200 -0.06 TSX 001 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.