Chesswood Group Limited

Exchange: TSX Exchange | Jun 18, 2019, 3:34 PM EDT

CHW
$ 10.15 real time data Change Up
Change:
0.07 (0.69%)
Volume:
9,679
Real-time price
Day Low 10.07
Day High 10.15


Detailed Quote

Open: 10.07
High: 10.15
Beta: 0.891
Shares Out.: 16,238,806
Diluted Avg Shares (Last Qtr): 16,622,800
Prev. Close: 10.08
Low: 10.07
VWAP: 10.128958
Market Cap: 164,823,881
Market Cap (Dil. Avg Shrs): 168,721,420
Dividend: 0.070 CAD
Div. Frequency: Monthly
P/E Ratio: 9.000
EPS: 1.12
Yield: 8.333
Ex-Div Date: 05/30/2019
P/B Ratio: 1.120
Exchange: TSX

Description

Chesswood Group Ltd provides micro and small ticket equipment financing to small and medium sized businesses and commercial equipment financing to sma... More

News Headlines for Chesswood Group Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 3:24 PM EDT 10.15 100 0.07 TSX 079 033
06/18/2019 3:17 PM EDT 10.15 500 0.07 TSX 079 033
06/18/2019 3:16 PM EDT 10.15 100 0.07 TSX 079 079
06/18/2019 3:16 PM EDT 10.15 300 0.07 TSX 079 033
06/18/2019 3:02 PM EDT 10.14 100 0.06 TSX 079 079
06/18/2019 3:01 PM EDT 10.14 100 0.06 TSX 079 079
06/18/2019 2:45 PM EDT 10.14 100 0.06 TSX 079 079
06/18/2019 2:20 PM EDT 10.15 500 0.07 TSX 001 033
06/18/2019 2:20 PM EDT 10.15 500 0.07 TSX 079 033
06/18/2019 2:16 PM EDT 10.15 100 0.07 TSX 080 033
06/18/2019 2:00 PM EDT E 10.15 50 0.07 TSX 007 124
06/18/2019 2:00 PM EDT 10.15 200 0.07 TSX 007 033
06/18/2019 1:57 PM EDT 10.15 200 0.07 TSX 009 033
06/18/2019 1:50 PM EDT 10.15 100 0.07 TSX 001 124
06/18/2019 1:50 PM EDT 10.15 100 0.07 TSX 007 124
06/18/2019 1:50 PM EDT 10.15 500 0.07 TSX 007 033
06/18/2019 1:50 PM EDT 10.14 400 0.06 TSX 007 079
06/18/2019 1:33 PM EDT 10.14 100 0.06 TSX 001 001
06/18/2019 1:33 PM EDT 10.14 100 0.06 TSX 079 001
06/18/2019 1:17 PM EDT 10.13 300 0.05 TSX 079 007
06/18/2019 1:15 PM EDT 10.12 800 0.04 TSX 001 009
06/18/2019 1:15 PM EDT 10.12 100 0.04 TSX 001 009
06/18/2019 1:15 PM EDT 10.12 300 0.04 TSX 001 009
06/18/2019 1:03 PM EDT 10.11 100 0.03 TSX 079 079
06/18/2019 12:23 PM EDT 10.13 400 0.05 TSX 089 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.