Chesswood Group Limited [CHW] | Chesswood Group Limited Stock Quotes

Home > Market Activity > Get Quotes > Quote

Chesswood Group Limited

Exchange: TSX Exchange | Jun 18, 2019, 3:34 PM EDT

CHW

$ 10.15 real time data

Change:
0.07 (0.69%)

Volume:
9,679

Real-time price

Day Low 10.07

Day High 10.15

52 Week Low 8.81

52 Week High 12.59

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-08-27 High: 12.59	52 Week Low 2018-12-21 Low: 8.81

Detailed Quote

Open:	10.07
High:	10.15
Beta:	0.891
Shares Out.:	16,238,806
Diluted Avg Shares (Last Qtr):	16,622,800

Prev. Close:	10.08
Low:	10.07
VWAP:	10.128958
Market Cap:	164,823,881
Market Cap (Dil. Avg Shrs):	168,721,420

Dividend:	0.070 CAD
Div. Frequency:	Monthly
P/E Ratio:	9.000
EPS:	1.12

Yield:	8.333
Ex-Div Date:	05/30/2019
P/B Ratio:	1.120
Exchange:	TSX

Research:

Description

Chesswood Group Ltd provides micro and small ticket equipment financing to small and medium sized businesses and commercial equipment financing to sma... More

News Headlines for Chesswood Group Limited

Chesswood Group Limited Announces May 2019 Dividend
Canada Newswire , 7:00 AM EDT May 22, 2019
Chesswood Group Limited Announces Voting Results from Annual Shareholders Meeting
Canada Newswire , 5:00 PM EDT May 15, 2019
Chesswood Announces Results For Q1 2019
Canada Newswire , 5:00 PM EDT May 14, 2019

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
06/18/2019 3:24 PM EDT		10.15	100	0.07	TSX	079	033
06/18/2019 3:17 PM EDT		10.15	500	0.07	TSX	079	033
06/18/2019 3:16 PM EDT		10.15	100	0.07	TSX	079	079
06/18/2019 3:16 PM EDT		10.15	300	0.07	TSX	079	033
06/18/2019 3:02 PM EDT		10.14	100	0.06	TSX	079	079
06/18/2019 3:01 PM EDT		10.14	100	0.06	TSX	079	079
06/18/2019 2:45 PM EDT		10.14	100	0.06	TSX	079	079
06/18/2019 2:20 PM EDT		10.15	500	0.07	TSX	001	033
06/18/2019 2:20 PM EDT		10.15	500	0.07	TSX	079	033
06/18/2019 2:16 PM EDT		10.15	100	0.07	TSX	080	033
06/18/2019 2:00 PM EDT	E	10.15	50	0.07	TSX	007	124
06/18/2019 2:00 PM EDT		10.15	200	0.07	TSX	007	033
06/18/2019 1:57 PM EDT		10.15	200	0.07	TSX	009	033
06/18/2019 1:50 PM EDT		10.15	100	0.07	TSX	001	124
06/18/2019 1:50 PM EDT		10.15	100	0.07	TSX	007	124
06/18/2019 1:50 PM EDT		10.15	500	0.07	TSX	007	033
06/18/2019 1:50 PM EDT		10.14	400	0.06	TSX	007	079
06/18/2019 1:33 PM EDT		10.14	100	0.06	TSX	001	001
06/18/2019 1:33 PM EDT		10.14	100	0.06	TSX	079	001
06/18/2019 1:17 PM EDT		10.13	300	0.05	TSX	079	007
06/18/2019 1:15 PM EDT		10.12	800	0.04	TSX	001	009
06/18/2019 1:15 PM EDT		10.12	100	0.04	TSX	001	009
06/18/2019 1:15 PM EDT		10.12	300	0.04	TSX	001	009
06/18/2019 1:03 PM EDT		10.11	100	0.03	TSX	079	079
06/18/2019 12:23 PM EDT		10.13	400	0.05	TSX	089	007

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.