Chesswood Group Limited

Exchange: TSX Exchange | Jan 20, 2018, 5:41 PM EST

CHW
$ 12.06 real time data Change Up
Change:
0.01 (0.08%)
Volume:
5,175
Real-time price
Day Low 11.91
Day High 12.06


Detailed Quote

Open: 11.95
High: 12.06
Shares Out.: 16,570,867
Beta: 0.734
Prev. Close: 12.05
Low: 11.91
Market Cap: 199,844,656
VWAP: 11.987647
Dividend: 0.070 CAD
Div. Frequency: Monthly
P/E Ratio: 13.000
EPS: 0.930000
Yield: 6.965
Ex-Div Date: 12/28/2017
P/B Ratio: 1.443
Exchange: TSX

Description

Chesswood Group Ltd provides micro and small ticket equipment financing to small and medium sized businesses, working capital loans to small businesse... More

News Headlines for Chesswood Group Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:52 PM EST 12.06 100 0.01 TSX 001 085
01/19/2018 3:49 PM EST 12.06 100 0.01 TSX 001 085
01/19/2018 3:37 PM EST 11.98 100 -0.07 TSX 007 009
01/19/2018 3:37 PM EST 11.98 400 -0.07 TSX 079 009
01/19/2018 3:37 PM EST 12.00 100 -0.05 TSX 001 007
01/19/2018 3:23 PM EST 12.00 100 -0.05 TSX 001 007
01/19/2018 3:16 PM EST 11.97 100 -0.08 TSX 001 085
01/19/2018 3:16 PM EST 11.97 100 -0.08 TSX 001 085
01/19/2018 2:52 PM EST 12.00 100 -0.05 TSX 001 002
01/19/2018 2:52 PM EST 12.00 100 -0.05 TSX 001 002
01/19/2018 2:41 PM EST 12.00 1,500 -0.05 TSX 007 002
01/19/2018 2:37 PM EST 12.00 100 -0.05 TSX 001 002
01/19/2018 1:59 PM EST 11.92 100 -0.13 TSX 007 079
01/19/2018 1:04 PM EST 12.00 100 -0.05 TSX 001 002
01/19/2018 12:44 PM EST 12.00 100 -0.05 TSX 001 002
01/19/2018 12:37 PM EST 11.99 100 -0.06 TSX 058 036
01/19/2018 12:37 PM EST 11.99 100 -0.06 TSX 058 001
01/19/2018 12:36 PM EST 11.98 100 -0.07 TSX 001 001
01/19/2018 12:25 PM EST 11.99 100 -0.06 TSX 001 001
01/19/2018 12:07 PM EST 11.99 100 -0.06 TSX 002 053
01/19/2018 12:07 PM EST 12.00 100 -0.05 TSX 001 009
01/19/2018 11:57 AM EST 12.00 100 -0.05 TSX 001 009
01/19/2018 11:52 AM EST 11.91 200 -0.14 TSX 007 007
01/19/2018 11:52 AM EST 11.95 300 -0.10 TSX 088 007
01/19/2018 11:33 AM EST 11.95 100 -0.10 TSX 088 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.