Chesswood Group Limited

Exchange: TSX Exchange | Jul 17, 2018, 11:38 AM EDT

CHW
$ 11.11 real time data Change Up
Change:
0.01 (0.09%)
Volume:
3,014
Real-time price
Day Low 11.08
Day High 11.11


Detailed Quote

Open: 11.10
High: 11.11
Shares Out.: 16,471,636
Beta: 0.831
Prev. Close: 11.10
Low: 11.08
Market Cap: 182,999,876
VWAP: 11.100333
Dividend: 0.070 CAD
Div. Frequency: Monthly
P/E Ratio: 7.500
EPS: 1.480000
Yield: 7.568
Ex-Div Date: 06/28/2018
P/B Ratio: 1.267
Exchange: TSX

Description

Chesswood Group Ltd provides micro and small ticket equipment financing to small and medium sized businesses and commercial equipment financing to sma... More

News Headlines for Chesswood Group Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2018 11:06 AM EDT 11.11 300 0.01 TSX 013 033
07/17/2018 11:05 AM EDT 11.11 100 0.01 TSX 007 053
07/17/2018 10:42 AM EDT E 11.13 10 0.03 TSX 007 036
07/17/2018 10:41 AM EDT 11.10 900 0.00 TSX 013 033
07/17/2018 10:41 AM EDT 11.10 600 0.00 TSX 007 033
07/17/2018 10:09 AM EDT 11.09 100 -0.01 TSX 002 072
07/17/2018 9:44 AM EDT 11.08 100 -0.02 TSX 009 079
07/17/2018 9:32 AM EDT 11.10 200 0.00 TSX 001 033
07/17/2018 9:32 AM EDT 11.10 500 0.00 TSX 088 033
07/17/2018 9:30 AM EDT E 11.10 4 0.00 TSX 002 079
07/17/2018 9:30 AM EDT 11.10 100 0.00 TSX 088 039
07/17/2018 9:30 AM EDT 11.10 100 0.00 TSX 079 039
07/16/2018 2:34 PM EDT 11.10 500 0.00 TSX 007 033
07/16/2018 2:05 PM EDT 11.09 100 -0.01 TSX 002 079
07/16/2018 1:59 PM EDT 11.13 100 0.03 TSX 079 002
07/16/2018 1:59 PM EDT 11.12 200 0.02 TSX 079 079
07/16/2018 1:59 PM EDT 11.11 500 0.01 TSX 079 009
07/16/2018 1:50 PM EDT 11.09 100 -0.01 TSX 079 079
07/16/2018 1:41 PM EDT 11.09 300 -0.01 TSX 002 089
07/16/2018 12:52 PM EDT 11.11 100 0.01 TSX 058 002
07/16/2018 12:31 PM EDT 11.10 1,900 0.00 TSX 002 009
07/16/2018 12:31 PM EDT 11.10 100 0.00 TSX 085 009
07/16/2018 12:21 PM EDT E 11.10 50 0.00 TSX 002 007
07/16/2018 12:21 PM EDT 11.10 800 0.00 TSX 085 007
07/16/2018 11:42 AM EDT 11.10 100 0.00 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.