Chesswood Group Limited [CHW] | Chesswood Group Limited Stock Quotes

Home > Market Activity > Get Quotes > Quote

Chesswood Group Limited

Exchange: TSX Exchange | Apr 26, 2018, 4:52 PM EDT

CHW

$ 10.62 real time data

Change:
-0.09 (-0.84%)

Volume:
13,830

Real-time price

Day Low 10.62

Day High 10.72

52 Week Low 9.04

52 Week High 13.82

Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2017-08-08 High: 13.82	52 Week Low 2018-03-02 Low: 9.04

Detailed Quote

Open:	10.72
High:	10.72
Shares Out.:	16,575,917
Beta:	0.939

Prev. Close:	10.71
Low:	10.62
Market Cap:	176,036,239
VWAP:	10.666323

Dividend:	0.070 CAD
Div. Frequency:	Monthly
P/E Ratio:	7.600
EPS:	1.410000

Yield:	7.843
Ex-Div Date:	04/27/2018
P/B Ratio:	1.292
Exchange:	TSX

Research:

Description

Chesswood Group Ltd provides micro and small ticket equipment financing to small and medium sized businesses and commercial equipment financing to sma... More

News Headlines for Chesswood Group Limited

Chesswood Group Limited Announces Voting Results from Annual Shareholders Meeting
Canada Newswire , 4:30 PM EDT April 20, 2018
Chesswood Group Limited Announces April 2018 Dividend
Canada Newswire , 7:00 AM EDT April 19, 2018
Chesswood Group Limited Announces March 2018 Dividend
Canada Newswire , 7:00 AM EDT March 20, 2018

More News

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
04/26/2018 3:43 PM EDT		10.62	100	-0.09	TSX	007	053
04/26/2018 3:38 PM EDT		10.63	100	-0.08	TSX	002	079
04/26/2018 3:38 PM EDT		10.63	1,100	-0.08	TSX	080	079
04/26/2018 3:38 PM EDT		10.63	200	-0.08	TSX	002	079
04/26/2018 3:38 PM EDT		10.63	200	-0.08	TSX	002	079
04/26/2018 3:38 PM EDT	E	10.65	80	-0.06	TSX	080	036
04/26/2018 3:38 PM EDT	E	10.65	50	-0.06	TSX	143	036
04/26/2018 3:38 PM EDT		10.65	100	-0.06	TSX	002	073
04/26/2018 3:38 PM EDT		10.65	700	-0.06	TSX	080	073
04/26/2018 3:38 PM EDT		10.66	300	-0.05	TSX	085	073
04/26/2018 3:38 PM EDT		10.66	1,300	-0.05	TSX	085	033
04/26/2018 3:38 PM EDT		10.66	100	-0.05	TSX	085	001
04/26/2018 3:38 PM EDT		10.66	4,000	-0.05	TSX	085	073
04/26/2018 3:38 PM EDT		10.67	100	-0.04	TSX	053	073
04/26/2018 3:38 PM EDT		10.67	500	-0.04	TSX	007	073
04/26/2018 2:18 PM EDT		10.69	200	-0.02	TSX	001	033
04/26/2018 2:03 PM EDT		10.69	300	-0.02	TSX	002	079
04/26/2018 1:44 PM EDT		10.65	100	-0.06	TSX	080	053
04/26/2018 1:40 PM EDT		10.65	100	-0.06	TSX	080	033
04/26/2018 1:35 PM EDT		10.65	300	-0.06	TSX	080	033
04/26/2018 1:35 PM EDT		10.65	100	-0.06	TSX	080	053
04/26/2018 1:12 PM EDT		10.69	200	-0.02	TSX	002	033
04/26/2018 12:40 PM EDT		10.65	100	-0.06	TSX	080	053
04/26/2018 12:05 PM EDT		10.65	100	-0.06	TSX	080	053
04/26/2018 11:54 AM EDT		10.65	200	-0.06	TSX	001	033

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.