Chesswood Group Limited

Exchange: TSX Exchange | Nov 21, 2018, 1:50 AM EST

CHW
$ 10.55 real time data Change Down
Change:
-0.04 (-0.38%)
Volume:
14,898
Real-time price
Day Low 10.33
Day High 10.58


Detailed Quote

Open: 10.56
High: 10.58
Shares Out.: 16,435,406
Beta: 0.937
Prev. Close: 10.59
Low: 10.33
Market Cap: 173,393,533
VWAP: 10.453586
Dividend: 0.070 CAD
Div. Frequency: Monthly
P/E Ratio: 6.100
EPS: 1.74
Yield: 7.962
Ex-Div Date: 10/30/2018
P/B Ratio: 1.170
Exchange: TSX

Description

Chesswood Group Ltd provides micro and small ticket equipment financing to small and medium sized businesses and commercial equipment financing to sma... More

News Headlines for Chesswood Group Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2018 3:54 PM EST 10.55 100 -0.04 TSX 001 079
11/20/2018 3:51 PM EST 10.58 100 -0.01 TSX 007 079
11/20/2018 3:51 PM EST 10.58 100 -0.01 TSX 007 079
11/20/2018 3:51 PM EST 10.58 600 -0.01 TSX 007 001
11/20/2018 3:51 PM EST 10.58 100 -0.01 TSX 007 053
11/20/2018 3:51 PM EST 10.58 500 -0.01 TSX 007 007
11/20/2018 3:51 PM EST 10.57 100 -0.02 TSX 007 079
11/20/2018 3:41 PM EST 10.54 100 -0.05 TSX 079 053
11/20/2018 3:41 PM EST 10.54 400 -0.05 TSX 079 085
11/20/2018 2:50 PM EST 10.53 200 -0.06 TSX 002 001
11/20/2018 2:50 PM EST 10.53 100 -0.06 TSX 002 002
11/20/2018 2:50 PM EST 10.52 100 -0.07 TSX 002 079
11/20/2018 2:49 PM EST E 10.53 70 -0.06 TSX 007 002
11/20/2018 2:49 PM EST 10.53 100 -0.06 TSX 007 001
11/20/2018 2:34 PM EST 10.51 200 -0.08 TSX 001 001
11/20/2018 2:34 PM EST 10.50 200 -0.09 TSX 080 001
11/20/2018 2:12 PM EST E 10.50 10 -0.09 TSX 019 036
11/20/2018 1:58 PM EST 10.49 100 -0.10 TSX 002 079
11/20/2018 1:58 PM EST 10.49 100 -0.10 TSX 002 079
11/20/2018 1:45 PM EST 10.48 100 -0.11 TSX 002 079
11/20/2018 1:20 PM EST 10.51 100 -0.08 TSX 002 079
11/20/2018 12:46 PM EST 10.47 100 -0.12 TSX 002 079
11/20/2018 12:24 PM EST 10.42 100 -0.17 TSX 079 009
11/20/2018 12:24 PM EST 10.42 100 -0.17 TSX 002 009
11/20/2018 12:16 PM EST 10.46 300 -0.13 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.