Chorus Aviation Inc. Voting and Variable Voting Shares

Exchange: TSX Exchange | Feb 23, 2019, 2:42 AM EST

CHR
$ 7.64 real time data Change Up
Change:
0.09 (1.19%)
Volume:
482,153
Real-time price
Day Low 7.57
Day High 7.73


Detailed Quote

Open: 7.63
High: 7.73
Beta: 1.494
Shares Out.: 155,964,086
Diluted Avg Shares (Last Qtr): 141,790,678
Prev. Close: 7.55
Low: 7.57
VWAP: 7.649691
Market Cap: 1,191,565,617
Market Cap (Dil. Avg Shrs): 1,083,280,779
Dividend: 0.040 CAD
Div. Frequency: Monthly
P/E Ratio: 12.100
EPS: 0.620000
Yield: 6.809
Ex-Div Date: 01/30/2019
P/B Ratio: 2.489
Exchange: TSX

Description

Chorus Aviation Inc is a Canadian holding company. It aims to deliver regional aviation to the world through its businesses. The company operates an a... More

News Headlines for Chorus Aviation Inc. Voting and Variable Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 4:00 PM EST Q 7.64 14 0.09 TSX 002 053
02/22/2019 4:00 PM EST Q 7.64 72 0.09 TSX 002 079
02/22/2019 4:00 PM EST Q 7.64 55 0.09 TSX 002 014
02/22/2019 4:00 PM EST Q 7.64 34 0.09 TSX 002 001
02/22/2019 4:00 PM EST Q 7.64 100 0.09 TSX 001 002
02/22/2019 4:00 PM EST Q 7.64 100 0.09 TSX 001 039
02/22/2019 4:00 PM EST Q 7.64 600 0.09 TSX 053 039
02/22/2019 4:00 PM EST Q 7.64 100 0.09 TSX 053 039
02/22/2019 4:00 PM EST Q 7.64 500 0.09 TSX 001 007
02/22/2019 4:00 PM EST Q 7.64 1,700 0.09 TSX 001 014
02/22/2019 4:00 PM EST Q 7.64 100 0.09 TSX 079 079
02/22/2019 4:00 PM EST Q 7.64 200 0.09 TSX 079 079
02/22/2019 4:00 PM EST Q 7.64 300 0.09 TSX 079 079
02/22/2019 4:00 PM EST Q 7.64 200 0.09 TSX 079 079
02/22/2019 4:00 PM EST Q 7.64 300 0.09 TSX 053 014
02/22/2019 4:00 PM EST Q 7.64 1,100 0.09 TSX 001 014
02/22/2019 4:00 PM EST Q 7.64 100 0.09 TSX 053 053
02/22/2019 3:59 PM EST 7.62 400 0.07 TSX 079 001
02/22/2019 3:59 PM EST 7.62 1,400 0.07 TSX 079 065
02/22/2019 3:59 PM EST 7.61 200 0.06 TSX 079 079
02/22/2019 3:59 PM EST E 7.61 78 0.06 TSX 005 001
02/22/2019 3:59 PM EST 7.61 100 0.06 TSX 090 001
02/22/2019 3:59 PM EST 7.62 100 0.07 TSX 053 079
02/22/2019 3:59 PM EST 7.62 100 0.07 TSX 053 079
02/22/2019 3:59 PM EST E 7.61 63 0.06 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.