Chorus Aviation Inc. Voting and Variable Voting Shares

Exchange: TSX Exchange | Jun 26, 2019, 12:52 AM EDT

CHR
$ 7.72 real time data Change Down
Change:
-0.07 (-0.90%)
Volume:
256,987
Real-time price
Day Low 7.62
Day High 7.81


Detailed Quote

Open: 7.81
High: 7.81
Beta: 1.516
Shares Out.: 158,720,692
Diluted Avg Shares (Last Qtr): 152,043,283
Prev. Close: 7.79
Low: 7.62
VWAP: 7.702285
Market Cap: 1,225,323,742
Market Cap (Dil. Avg Shrs): 1,173,774,144
Dividend: 0.040 CAD
Div. Frequency: Monthly
P/E Ratio: 11.800
EPS: 0.660000
Yield: 6.218
Ex-Div Date: 06/27/2019
P/B Ratio: 2.193
Exchange: TSX

Description

Chorus Aviation Inc is a Canadian holding company. It aims to deliver regional aviation to the world through its businesses. The company operates an a... More

News Headlines for Chorus Aviation Inc. Voting and Variable Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/25/2019 4:00 PM EDT Q 7.72 24 -0.07 TSX 005 039
06/25/2019 4:00 PM EDT Q 7.72 11 -0.07 TSX 005 057
06/25/2019 4:00 PM EDT Q 7.72 17 -0.07 TSX 005 057
06/25/2019 4:00 PM EDT Q 7.72 59 -0.07 TSX 005 080
06/25/2019 4:00 PM EDT Q 7.72 37 -0.07 TSX 053 005
06/25/2019 4:00 PM EDT Q 7.72 37 -0.07 TSX 053 005
06/25/2019 4:00 PM EDT Q 7.72 77 -0.07 TSX 079 005
06/25/2019 4:00 PM EDT Q 7.72 300 -0.07 TSX 053 039
06/25/2019 4:00 PM EDT Q 7.72 300 -0.07 TSX 090 039
06/25/2019 4:00 PM EDT Q 7.72 100 -0.07 TSX 090 039
06/25/2019 4:00 PM EDT Q 7.72 700 -0.07 TSX 090 079
06/25/2019 4:00 PM EDT Q 7.72 100 -0.07 TSX 065 079
06/25/2019 4:00 PM EDT Q 7.72 100 -0.07 TSX 009 079
06/25/2019 4:00 PM EDT Q 7.72 300 -0.07 TSX 053 053
06/25/2019 4:00 PM EDT Q 7.72 300 -0.07 TSX 079 079
06/25/2019 4:00 PM EDT Q 7.72 100 -0.07 TSX 079 079
06/25/2019 4:00 PM EDT Q 7.72 300 -0.07 TSX 079 079
06/25/2019 4:00 PM EDT Q 7.72 200 -0.07 TSX 079 079
06/25/2019 4:00 PM EDT Q 7.72 100 -0.07 TSX 079 001
06/25/2019 4:00 PM EDT Q 7.72 300 -0.07 TSX 079 039
06/25/2019 4:00 PM EDT Q 7.72 100 -0.07 TSX 079 053
06/25/2019 4:00 PM EDT Q 7.72 1,200 -0.07 TSX 079 053
06/25/2019 4:00 PM EDT Q 7.72 200 -0.07 TSX 079 007
06/25/2019 4:00 PM EDT Q 7.72 100 -0.07 TSX 079 057
06/25/2019 4:00 PM EDT Q 7.72 1,000 -0.07 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.