Chorus Aviation Inc. Voting and Variable Voting Shares

Exchange: TSX Exchange | Dec 10, 2018, 2:14 AM EST

CHR
$ 6.05 real time data Change Down
Change:
-0.03 (-0.49%)
Volume:
281,811
Real-time price
Day Low 6.00
Day High 6.19


Detailed Quote

Open: 6.11
High: 6.19
Shares Out.: 139,964,489
Beta: 1.071
Prev. Close: 6.08
Low: 6.00
Market Cap: 846,785,158
VWAP: 6.102326
Dividend: 0.040 CAD
Div. Frequency: Monthly
P/E Ratio: 9.800
EPS: 0.620000
Yield: 7.934
Ex-Div Date: 11/29/2018
P/B Ratio: 1.971
Exchange: TSX

Description

Chorus Aviation Inc is a Canadian holding company. It aims to deliver regional aviation to the world through its businesses. The company operates an a... More

News Headlines for Chorus Aviation Inc. Voting and Variable Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/07/2018 4:00 PM EST Q 6.05 5 -0.03 TSX 005 039
12/07/2018 4:00 PM EST Q 6.05 66 -0.03 TSX 005 002
12/07/2018 4:00 PM EST Q 6.05 66 -0.03 TSX 080 005
12/07/2018 4:00 PM EST Q 6.05 29 -0.03 TSX 065 005
12/07/2018 4:00 PM EST Q 6.05 100 -0.03 TSX 065 072
12/07/2018 4:00 PM EST Q 6.05 100 -0.03 TSX 009 072
12/07/2018 4:00 PM EST Q 6.05 100 -0.03 TSX 009 079
12/07/2018 4:00 PM EST Q 6.05 100 -0.03 TSX 065 079
12/07/2018 4:00 PM EST Q 6.05 600 -0.03 TSX 065 079
12/07/2018 4:00 PM EST Q 6.05 300 -0.03 TSX 065 079
12/07/2018 4:00 PM EST Q 6.05 100 -0.03 TSX 065 039
12/07/2018 4:00 PM EST Q 6.05 500 -0.03 TSX 065 002
12/07/2018 4:00 PM EST Q 6.05 100 -0.03 TSX 065 015
12/07/2018 3:59 PM EST 6.04 200 -0.04 TSX 005 002
12/07/2018 3:59 PM EST 6.04 300 -0.04 TSX 080 002
12/07/2018 3:59 PM EST E 6.04 37 -0.04 TSX 005 053
12/07/2018 3:59 PM EST 6.04 100 -0.04 TSX 053 053
12/07/2018 3:59 PM EST 6.04 300 -0.04 TSX 005 007
12/07/2018 3:59 PM EST 6.04 500 -0.04 TSX 080 007
12/07/2018 3:59 PM EST 6.04 100 -0.04 TSX 005 002
12/07/2018 3:59 PM EST 6.04 100 -0.04 TSX 090 002
12/07/2018 3:58 PM EST E 6.05 15 -0.03 TSX 007 002
12/07/2018 3:58 PM EST 6.05 100 -0.03 TSX 001 079
12/07/2018 3:57 PM EST E 6.04 27 -0.04 TSX 002 079
12/07/2018 3:57 PM EST E 6.04 10 -0.04 TSX 005 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.