Chorus Aviation Inc. Voting and Variable Voting Shares

Exchange: TSX Exchange | Jan 17, 2018, 4:37 PM EST

CHR
$ 9.65 real time data Change Up
Change:
0.26 (2.77%)
Volume:
367,958
Real-time price
Day Low 9.42
Day High 9.67


Detailed Quote

Open: 9.42
High: 9.67
Shares Out.: 125,410,001
Beta: 0.756
Prev. Close: 9.39
Low: 9.42
Market Cap: 1,210,206,510
VWAP: 9.572241
Dividend: 0.040 CAD
Div. Frequency: Monthly
P/E Ratio: 7.300
EPS: 0.810000
Yield: 5.112
Ex-Div Date: 12/28/2017
P/B Ratio: 4.617
Exchange: TSX

Description

Chorus Aviation Inc is a Canadian holding company. It aims to deliver regional aviation to the world through its businesses Jazz Aviation LP (Jazz) an... More

News Headlines for Chorus Aviation Inc. Voting and Variable Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 4:00 PM EST Q 9.65 39 0.26 TSX 001 002
01/17/2018 4:00 PM EST Q 9.65 100 0.26 TSX 015 079
01/17/2018 4:00 PM EST Q 9.65 600 0.26 TSX 001 079
01/17/2018 4:00 PM EST Q 9.65 500 0.26 TSX 001 039
01/17/2018 4:00 PM EST Q 9.65 200 0.26 TSX 001 039
01/17/2018 4:00 PM EST Q 9.65 100 0.26 TSX 001 039
01/17/2018 4:00 PM EST Q 9.65 1,300 0.26 TSX 001 053
01/17/2018 4:00 PM EST Q 9.65 900 0.26 TSX 001 079
01/17/2018 4:00 PM EST Q 9.65 100 0.26 TSX 001 090
01/17/2018 4:00 PM EST Q 9.65 100 0.26 TSX 001 090
01/17/2018 4:00 PM EST Q 9.65 4,200 0.26 TSX 001 085
01/17/2018 4:00 PM EST Q 9.65 100 0.26 TSX 001 085
01/17/2018 4:00 PM EST Q 9.65 100 0.26 TSX 015 085
01/17/2018 4:00 PM EST Q 9.65 200 0.26 TSX 015 085
01/17/2018 4:00 PM EST Q 9.65 200 0.26 TSX 009 085
01/17/2018 4:00 PM EST Q 9.65 400 0.26 TSX 079 085
01/17/2018 4:00 PM EST Q 9.65 100 0.26 TSX 001 085
01/17/2018 3:59 PM EST 9.65 100 0.26 TSX 015 002
01/17/2018 3:59 PM EST 9.65 200 0.26 TSX 015 079
01/17/2018 3:59 PM EST E 9.65 47 0.26 TSX 015 002
01/17/2018 3:59 PM EST 9.63 100 0.24 TSX 039 090
01/17/2018 3:59 PM EST 9.64 100 0.25 TSX 072 090
01/17/2018 3:59 PM EST 9.64 100 0.25 TSX 079 090
01/17/2018 3:59 PM EST 9.64 100 0.25 TSX 079 090
01/17/2018 3:59 PM EST 9.64 100 0.25 TSX 079 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.