Chorus Aviation Inc. Voting and Variable Voting Shares

Exchange: TSX Exchange | Jun 22, 2018, 1:27 AM EDT

CHR
$ 7.49 real time data Change Down
Change:
-0.01 (-0.13%)
Volume:
380,150
Real-time price
Day Low 7.38
Day High 7.57


Detailed Quote

Open: 7.55
High: 7.57
Shares Out.: 138,745,854
Beta: 0.925
Prev. Close: 7.50
Low: 7.38
Market Cap: 1,039,206,446
VWAP: 7.475543
Dividend: 0.040 CAD
Div. Frequency: Monthly
P/E Ratio: 6.400
EPS: 1.170000
Yield: 6.409
Ex-Div Date: 06/28/2018
P/B Ratio: 2.628
Exchange: TSX

Description

Chorus Aviation Inc is a Canadian holding company. It aims to deliver regional aviation to the world through its businesses Jazz Aviation LP (Jazz) an... More

News Headlines for Chorus Aviation Inc. Voting and Variable Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 4:00 PM EDT Q 7.49 45 -0.01 TSX 002 085
06/21/2018 4:00 PM EDT Q 7.49 51 -0.01 TSX 002 085
06/21/2018 4:00 PM EDT Q 7.49 8 -0.01 TSX 039 002
06/21/2018 4:00 PM EDT Q 7.49 600 -0.01 TSX 007 079
06/21/2018 4:00 PM EDT Q 7.49 100 -0.01 TSX 053 053
06/21/2018 4:00 PM EDT Q 7.49 100 -0.01 TSX 079 079
06/21/2018 4:00 PM EDT Q 7.49 100 -0.01 TSX 079 079
06/21/2018 4:00 PM EDT Q 7.49 300 -0.01 TSX 079 079
06/21/2018 4:00 PM EDT Q 7.49 400 -0.01 TSX 007 085
06/21/2018 4:00 PM EDT Q 7.49 1,400 -0.01 TSX 007 085
06/21/2018 4:00 PM EDT Q 7.49 400 -0.01 TSX 079 085
06/21/2018 4:00 PM EDT Q 7.49 200 -0.01 TSX 079 085
06/21/2018 4:00 PM EDT Q 7.49 500 -0.01 TSX 065 085
06/21/2018 4:00 PM EDT Q 7.49 200 -0.01 TSX 080 085
06/21/2018 4:00 PM EDT Q 7.49 100 -0.01 TSX 080 001
06/21/2018 3:59 PM EDT 7.48 100 -0.02 TSX 079 079
06/21/2018 3:59 PM EDT 7.48 800 -0.02 TSX 079 079
06/21/2018 3:59 PM EDT 7.48 100 -0.02 TSX 039 039
06/21/2018 3:59 PM EDT 7.48 100 -0.02 TSX 079 053
06/21/2018 3:59 PM EDT 7.48 300 -0.02 TSX 079 053
06/21/2018 3:59 PM EDT 7.48 100 -0.02 TSX 079 079
06/21/2018 3:59 PM EDT 7.48 100 -0.02 TSX 079 053
06/21/2018 3:59 PM EDT 7.48 100 -0.02 TSX 079 079
06/21/2018 3:59 PM EDT 7.48 200 -0.02 TSX 079 053
06/21/2018 3:59 PM EDT 7.48 200 -0.02 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.