Chorus Aviation Inc. Voting and Variable Voting Shares

Exchange: TSX Exchange | Jun 17, 2019, 5:41 PM EDT

CHR
$ 7.83 real time data Change Up
Change:
0.01 (0.13%)
Volume:
402,414
Real-time price
Day Low 7.77
Day High 7.83


Detailed Quote

Open: 7.82
High: 7.83
Beta: 1.525
Shares Out.: 158,720,692
Diluted Avg Shares (Last Qtr): 142,906,133
Prev. Close: 7.82
Low: 7.77
VWAP: 7.822899
Market Cap: 1,242,783,018
Market Cap (Dil. Avg Shrs): 1,118,955,021
Dividend: 0.040 CAD
Div. Frequency: Monthly
P/E Ratio: 11.800
EPS: 0.660000
Yield: 6.138
Ex-Div Date: 05/30/2019
P/B Ratio: 2.224
Exchange: TSX

Description

Chorus Aviation Inc is a Canadian holding company. It aims to deliver regional aviation to the world through its businesses. The company operates an a... More

News Headlines for Chorus Aviation Inc. Voting and Variable Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 4:00 PM EDT Q 7.83 15 0.01 TSX 005 053
06/17/2019 4:00 PM EDT Q 7.83 14 0.01 TSX 005 053
06/17/2019 4:00 PM EDT Q 7.83 28 0.01 TSX 005 002
06/17/2019 4:00 PM EDT Q 7.83 28 0.01 TSX 009 005
06/17/2019 4:00 PM EDT Q 7.83 800 0.01 TSX 053 039
06/17/2019 4:00 PM EDT Q 7.83 300 0.01 TSX 053 039
06/17/2019 4:00 PM EDT Q 7.83 500 0.01 TSX 053 079
06/17/2019 4:00 PM EDT Q 7.83 200 0.01 TSX 053 039
06/17/2019 4:00 PM EDT Q 7.83 200 0.01 TSX 053 007
06/17/2019 4:00 PM EDT Q 7.83 100 0.01 TSX 053 053
06/17/2019 4:00 PM EDT Q 7.83 100 0.01 TSX 053 053
06/17/2019 4:00 PM EDT Q 7.83 100 0.01 TSX 053 053
06/17/2019 4:00 PM EDT Q 7.83 500 0.01 TSX 053 002
06/17/2019 4:00 PM EDT Q 7.83 300 0.01 TSX 053 039
06/17/2019 4:00 PM EDT Q 7.83 300 0.01 TSX 053 039
06/17/2019 4:00 PM EDT Q 7.83 100 0.01 TSX 053 039
06/17/2019 4:00 PM EDT Q 7.83 4,500 0.01 TSX 053 053
06/17/2019 4:00 PM EDT Q 7.83 300 0.01 TSX 053 053
06/17/2019 4:00 PM EDT Q 7.83 1,800 0.01 TSX 053 079
06/17/2019 4:00 PM EDT Q 7.83 800 0.01 TSX 053 002
06/17/2019 4:00 PM EDT Q 7.83 300 0.01 TSX 053 001
06/17/2019 4:00 PM EDT Q 7.83 300 0.01 TSX 053 001
06/17/2019 4:00 PM EDT Q 7.83 900 0.01 TSX 053 001
06/17/2019 4:00 PM EDT Q 7.83 800 0.01 TSX 053 009
06/17/2019 4:00 PM EDT Q 7.83 300 0.01 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.