Chorus Aviation Inc. Voting and Variable Voting Shares

Exchange: TSX Exchange | Oct 20, 2018, 5:28 AM EDT

CHR
$ 6.91 real time data Change Up
Change:
0.09 (1.32%)
Volume:
183,540
Real-time price
Day Low 6.86
Day High 6.94


Detailed Quote

Open: 6.86
High: 6.94
Shares Out.: 139,564,583
Beta: 1.075
Prev. Close: 6.82
Low: 6.86
Market Cap: 964,391,269
VWAP: 6.906594
Dividend: 0.040 CAD
Div. Frequency: Monthly
P/E Ratio: 7.200
EPS: 0.960000
Yield: 6.946
Ex-Div Date: 09/27/2018
P/B Ratio: 2.383
Exchange: TSX

Description

Chorus Aviation Inc is a Canadian holding company. It aims to deliver regional aviation to the world through its businesses Jazz Aviation LP (Jazz) an... More

News Headlines for Chorus Aviation Inc. Voting and Variable Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:20 PM EDT S 6.91 32 0.09 TSX 002 002
10/19/2018 4:20 PM EDT S 6.91 16,500 0.09 TSX 002 002
10/19/2018 4:00 PM EDT Q 6.91 32 0.09 TSX 002 002
10/19/2018 4:00 PM EDT Q 6.91 58 0.09 TSX 002 079
10/19/2018 4:00 PM EDT Q 6.91 63 0.09 TSX 065 002
10/19/2018 4:00 PM EDT Q 6.91 100 0.09 TSX 053 079
10/19/2018 4:00 PM EDT Q 6.91 200 0.09 TSX 053 001
10/19/2018 4:00 PM EDT Q 6.91 200 0.09 TSX 053 079
10/19/2018 4:00 PM EDT Q 6.91 100 0.09 TSX 079 079
10/19/2018 4:00 PM EDT Q 6.91 100 0.09 TSX 001 079
10/19/2018 4:00 PM EDT Q 6.91 100 0.09 TSX 001 079
10/19/2018 4:00 PM EDT Q 6.91 900 0.09 TSX 001 079
10/19/2018 4:00 PM EDT Q 6.91 200 0.09 TSX 065 079
10/19/2018 4:00 PM EDT Q 6.91 700 0.09 TSX 080 079
10/19/2018 4:00 PM EDT Q 6.91 500 0.09 TSX 007 079
10/19/2018 4:00 PM EDT Q 6.91 100 0.09 TSX 080 079
10/19/2018 4:00 PM EDT Q 6.91 100 0.09 TSX 065 065
10/19/2018 3:59 PM EDT 6.89 2,500 0.07 TSX 079 079
10/19/2018 3:59 PM EDT 6.89 200 0.07 TSX 079 079
10/19/2018 3:59 PM EDT 6.89 100 0.07 TSX 079 079
10/19/2018 3:59 PM EDT 6.89 100 0.07 TSX 079 079
10/19/2018 3:59 PM EDT 6.89 200 0.07 TSX 079 079
10/19/2018 3:59 PM EDT 6.90 600 0.08 TSX 001 072
10/19/2018 3:59 PM EDT 6.90 100 0.08 TSX 080 039
10/19/2018 3:59 PM EDT 6.90 100 0.08 TSX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.