Chorus Aviation Inc. Voting and Variable Voting Shares

Exchange: TSX Exchange | Sep 21, 2018, 4:36 AM EDT

CHR
$ 7.71 real time data Change Up
Change:
0.13 (1.72%)
Volume:
189,722
Real-time price
Day Low 7.60
Day High 7.75


Detailed Quote

Open: 7.61
High: 7.75
Shares Out.: 139,379,606
Beta: 0.990
Prev. Close: 7.58
Low: 7.60
Market Cap: 1,074,616,762
VWAP: 7.673188
Dividend: 0.040 CAD
Div. Frequency: Monthly
P/E Ratio: 8.000
EPS: 0.960000
Yield: 6.226
Ex-Div Date: 09/27/2018
P/B Ratio: 2.659
Exchange: TSX

Description

Chorus Aviation Inc is a Canadian holding company. It aims to deliver regional aviation to the world through its businesses Jazz Aviation LP (Jazz) an... More

News Headlines for Chorus Aviation Inc. Voting and Variable Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 4:00 PM EDT Q 7.71 65 0.13 TSX 013 002
09/20/2018 4:00 PM EDT Q 7.71 22 0.13 TSX 002 039
09/20/2018 4:00 PM EDT Q 7.71 100 0.13 TSX 053 079
09/20/2018 4:00 PM EDT Q 7.71 200 0.13 TSX 053 079
09/20/2018 4:00 PM EDT Q 7.71 200 0.13 TSX 053 079
09/20/2018 4:00 PM EDT Q 7.71 100 0.13 TSX 053 079
09/20/2018 4:00 PM EDT Q 7.71 100 0.13 TSX 065 079
09/20/2018 4:00 PM EDT Q 7.71 100 0.13 TSX 013 079
09/20/2018 4:00 PM EDT Q 7.71 2,900 0.13 TSX 013 007
09/20/2018 3:59 PM EDT 7.72 100 0.14 TSX 053 079
09/20/2018 3:59 PM EDT 7.72 100 0.14 TSX 079 079
09/20/2018 3:59 PM EDT 7.71 100 0.13 TSX 053 001
09/20/2018 3:59 PM EDT E 7.71 10 0.13 TSX 002 072
09/20/2018 3:59 PM EDT E 7.71 51 0.13 TSX 005 053
09/20/2018 3:59 PM EDT E 7.71 10 0.13 TSX 002 072
09/20/2018 3:59 PM EDT 7.71 100 0.13 TSX 001 039
09/20/2018 3:59 PM EDT 7.71 100 0.13 TSX 079 039
09/20/2018 3:58 PM EDT 7.71 100 0.13 TSX 001 053
09/20/2018 3:58 PM EDT 7.71 100 0.13 TSX 065 001
09/20/2018 3:58 PM EDT 7.71 100 0.13 TSX 001 079
09/20/2018 3:58 PM EDT E 7.71 58 0.13 TSX 053 005
09/20/2018 3:58 PM EDT 7.71 100 0.13 TSX 001 001
09/20/2018 3:58 PM EDT 7.71 300 0.13 TSX 015 001
09/20/2018 3:58 PM EDT 7.71 100 0.13 TSX 053 001
09/20/2018 3:58 PM EDT 7.71 200 0.13 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.