China Education Resources Inc

Exchange: TSXV Exchange | Mar 20, 2019, 6:28 PM EDT

CHN
$ 0.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: -2.591389
Shares Out.: 47,364,983
Diluted Avg Shares (Last Qtr): 47,364,983
Prev. Close: 0.05
Low: N/A
VWAP: N/A
Market Cap: 2,368,249
Market Cap (Dil. Avg Shrs): 2,368,249
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 2.10
Total Shares: 47,364,983
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.50
Escrow Shares: 0.00
Exchange: TSXV

Description

China Education Resources Inc provides an education internet portal with educational content, resources and training programs to users and distributes... More

News Headlines for China Education Resources Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/18/2019 3:50 PM EDT E 0.04 237 -0.01 TSXV 059 079
03/13/2019 2:51 PM EDT 0.05 4,000 0.00 TSXV 002 001
03/13/2019 2:51 PM EDT 0.05 3,000 0.00 TSXV 002 085
03/13/2019 2:51 PM EDT 0.05 1,000 0.00 TSXV 002 085
03/13/2019 2:51 PM EDT 0.05 1,000 0.00 TSXV 002 085
03/13/2019 2:51 PM EDT 0.045 6,000 -0.01 TSXV 002 001
03/12/2019 11:44 AM EDT 0.04 1,000 -0.01 TSXV 001 079
03/11/2019 12:50 PM EDT 0.04 5,000 -0.01 TSXV 001 007
03/11/2019 11:28 AM EDT 0.05 4,000 0.00 TSXV 002 085
03/11/2019 11:28 AM EDT 0.05 1,000 0.00 TSXV 002 085
03/11/2019 11:28 AM EDT 0.05 1,000 0.00 TSXV 002 085
03/11/2019 11:28 AM EDT 0.045 10,000 -0.01 TSXV 002 001
03/11/2019 11:28 AM EDT 0.045 4,000 -0.01 TSXV 002 001
03/11/2019 11:28 AM EDT 0.045 10,000 -0.01 TSXV 002 001
03/11/2019 11:28 AM EDT 0.045 1,000 -0.01 TSXV 002 001
03/11/2019 11:28 AM EDT 0.04 4,000 -0.01 TSXV 002 001
03/08/2019 10:26 AM EST 0.03 1,000 -0.02 TSXV 079 079
03/08/2019 10:26 AM EST 0.03 1,000 -0.02 TSXV 079 079
03/08/2019 10:26 AM EST 0.03 5,000 -0.02 TSXV 079 079
03/08/2019 10:26 AM EST 0.03 5,000 -0.02 TSXV 079 079
03/08/2019 9:30 AM EST E 0.04 27 -0.01 TSXV 085 059
03/08/2019 9:30 AM EST 0.04 2,000 -0.01 TSXV 085 001
03/08/2019 9:30 AM EST 0.04 10,000 -0.01 TSXV 085 079
03/07/2019 9:30 AM EST E 0.03 65 -0.02 TSXV 059 089
03/06/2019 10:25 AM EST 0.04 7,000 -0.01 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.