China Education Resources Inc

Exchange: TSXV Exchange | Nov 16, 2018, 1:21 AM EST

CHN
$ 0.06 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 47,364,982
Beta: -4.240561
Prev. Close: 0.06
Low: N/A
Market Cap: 2,841,899
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 47,364,982
P/E Ratio: 2.00
EPS: 0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.34
Exchange: TSXV

Description

China Education Resources Inc provides an education internet portal with educational content, resources and training programs to users and distributes... More

News Headlines for China Education Resources Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/14/2018 12:56 PM EST 0.06 17,000 0.00 TSXV 079 007
11/08/2018 3:21 PM EST E 0.06 150 0.00 TSXV 059 019
11/08/2018 10:10 AM EST 0.06 20,000 0.00 TSXV 001 002
11/08/2018 10:10 AM EST 0.06 10,000 0.00 TSXV 059 002
11/06/2018 2:53 PM EST 0.055 1,000 -0.01 TSXV 079 080
11/06/2018 2:53 PM EST 0.055 10,000 -0.01 TSXV 079 080
10/31/2018 9:30 AM EDT E 0.055 400 -0.01 TSXV 059 002
10/30/2018 11:44 AM EDT E 0.055 25 -0.01 TSXV 059 022
10/25/2018 3:00 PM EDT 0.07 5,000 0.01 TSXV 002 001
10/25/2018 2:56 PM EDT 0.065 3,000 0.01 TSXV 002 001
10/25/2018 2:56 PM EDT 0.065 2,000 0.01 TSXV 002 001
10/25/2018 2:56 PM EDT 0.06 1,000 0.00 TSXV 002 001
10/22/2018 12:35 PM EDT 0.055 2,000 -0.01 TSXV 079 002
10/22/2018 12:35 PM EDT 0.055 4,000 -0.01 TSXV 079 002
10/15/2018 12:01 PM EDT 0.055 1,000 -0.01 TSXV 079 022
10/04/2018 12:32 PM EDT 0.055 5,000 -0.01 TSXV 079 007
10/02/2018 10:48 AM EDT 0.06 17,000 0.00 TSXV 079 007
10/02/2018 9:30 AM EDT 0.06 5,000 0.00 TSXV 001 007
09/26/2018 9:56 AM EDT 0.065 6,000 0.01 TSXV 002 001
09/25/2018 10:53 AM EDT 0.055 1,000 -0.01 TSXV 080 002
09/25/2018 10:51 AM EDT 0.065 2,000 0.01 TSXV 002 001
09/25/2018 10:51 AM EDT 0.065 1,000 0.01 TSXV 002 001
09/25/2018 10:51 AM EDT 0.065 1,000 0.01 TSXV 002 001
09/25/2018 10:51 AM EDT 0.06 10,000 0.00 TSXV 002 001
09/25/2018 10:51 AM EDT 0.06 20,000 0.00 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.