dcsimg

China Education Resources Inc

Exchange: TSXV Exchange | Oct 17, 2017, 3:42 AM EDT

CHN
$ 0.12 real time data Change Up
Change:
0.02 (20.00%)
Volume:
1,000
Real-time price
Day Low 0.12
Day High 0.12


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.12
High: 0.12
Net Shares: 47,364,982
Beta: -4.629017
Prev. Close: 0.10
Low: 0.12
Market Cap: 5,683,798
VWAP: 0.12
Dividend: N/A
Div. Frequency: N/A
Total Shares: 47,364,982
P/E Ratio: 2.50
EPS: 0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -12.00
Exchange: TSXV

Description

China Education Resources Inc provides an education internet portal with educational content, resources & training programs to users in China and dist... More

News Headlines for China Education Resources Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2017 11:39 AM EDT 0.12 1,000 0.02 TSXV 085 001
10/13/2017 3:06 PM EDT E 0.10 180 0.00 TSXV 059 007
10/13/2017 3:06 PM EDT 0.10 1,500 0.00 TSXV 007 007
10/12/2017 1:26 PM EDT 0.11 3,000 0.01 TSXV 085 002
10/11/2017 2:58 PM EDT 0.105 4,000 0.01 TSXV 001 085
10/11/2017 2:58 PM EDT 0.105 10,000 0.01 TSXV 080 085
10/11/2017 2:58 PM EDT 0.105 4,000 0.01 TSXV 007 085
10/11/2017 2:41 PM EDT 0.105 6,000 0.01 TSXV 007 085
10/11/2017 2:41 PM EDT 0.105 5,000 0.01 TSXV 124 085
10/11/2017 2:13 PM EDT 0.11 4,000 0.01 TSXV 002 085
10/11/2017 1:56 PM EDT 0.11 15,000 0.01 TSXV 002 085
10/10/2017 3:04 PM EDT 0.11 1,000 0.01 TSXV 002 009
10/06/2017 2:01 PM EDT 0.12 1,500 0.02 TSXV 001 001
10/06/2017 2:01 PM EDT 0.12 13,000 0.02 TSXV 001 001
10/06/2017 1:25 PM EDT 0.12 1,500 0.02 TSXV 001 001
10/06/2017 1:25 PM EDT 0.12 8,500 0.02 TSXV 001 079
10/03/2017 3:06 PM EDT 0.115 27,500 0.02 TSXV 002 002
10/03/2017 3:06 PM EDT 0.12 3,000 0.02 TSXV 019 002
10/03/2017 1:13 PM EDT 0.12 7,000 0.02 TSXV 019 001
10/02/2017 3:58 PM EDT 0.115 69,500 0.02 TSXV 002 085
09/29/2017 12:19 PM EDT 0.115 8,000 0.02 TSXV 085 085
09/28/2017 3:25 PM EDT 0.115 3,000 0.02 TSXV 085 085
09/27/2017 1:19 PM EDT 0.11 5,000 0.01 TSXV 002 079
09/27/2017 1:19 PM EDT 0.11 5,000 0.01 TSXV 002 079
09/27/2017 1:19 PM EDT 0.11 5,000 0.01 TSXV 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.