dcsimg

China Education Resources Inc

Exchange: TSXV Exchange | May 30, 2017, 8:57 AM EDT

CHN
$ 0.13 real time data No Change
Change:
0.00 (0.00%)
Volume:
7,000
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 47,364,982
Beta: -4.723591
Prev. Close: 0.13
Low: 0.00
Market Cap: 6,157,448
VWAP: 0.13
Dividend: N/A
Div. Frequency: N/A
Total Shares: 47,364,982
P/E Ratio: 4.90
EPS: 0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -2.60
Exchange: TSXV

Description

China Education Resources Inc provides an education internet portal with educational content, resources & training programs to users in China and dist... More

News Headlines for China Education Resources Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2017 10:05 AM EDT 0.13 2,000 0.00 TSXV 001 059
05/29/2017 10:05 AM EDT 0.13 5,000 0.00 TSXV 007 059
05/26/2017 9:41 AM EDT 0.13 5,000 0.00 TSXV 007 068
05/25/2017 1:30 PM EDT 0.14 1,000 0.01 TSXV 085 009
05/24/2017 10:57 AM EDT W 0.13 2,000 0.00 TSXV 007 007
05/23/2017 10:10 AM EDT 0.14 2,000 0.01 TSXV 014 002
05/23/2017 10:10 AM EDT 0.14 5,000 0.01 TSXV 007 002
05/23/2017 9:49 AM EDT 0.15 15,000 0.02 TSXV 001 007
05/16/2017 3:58 PM EDT 0.15 1,500 0.02 TSXV 001 007
05/16/2017 3:24 PM EDT 0.145 3,500 0.02 TSXV 099 079
05/16/2017 9:33 AM EDT 0.145 6,500 0.02 TSXV 001 079
05/16/2017 9:30 AM EDT 0.145 5,000 0.02 TSXV 079 099
05/16/2017 9:30 AM EDT 0.145 2,000 0.02 TSXV 079 007
05/16/2017 9:30 AM EDT 0.145 5,000 0.02 TSXV 001 007
05/15/2017 2:50 PM EDT 0.145 3,000 0.02 TSXV 085 059
05/15/2017 2:50 PM EDT 0.145 4,500 0.02 TSXV 085 079
05/15/2017 9:30 AM EDT 0.145 500 0.02 TSXV 001 079
05/15/2017 9:30 AM EDT 0.14 1,500 0.01 TSXV 079 001
05/15/2017 9:30 AM EDT 0.14 1,500 0.01 TSXV 001 001
05/12/2017 11:20 AM EDT 0.135 5,000 0.01 TSXV 079 001
05/12/2017 10:35 AM EDT 0.12 76,000 -0.01 TSXV 007 009
05/12/2017 10:35 AM EDT 0.12 1,500 -0.01 TSXV 007 009
05/12/2017 10:35 AM EDT 0.12 1,000 -0.01 TSXV 002 009
05/12/2017 10:35 AM EDT 0.125 5,000 -0.01 TSXV 059 009
05/12/2017 10:35 AM EDT 0.13 3,500 0.00 TSXV 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.