Centric Health Corporation

Exchange: TSX Exchange | Mar 20, 2019, 6:29 PM EDT

CHH
$ 0.315 real time data Change Up
Change:
0.015 (5.00%)
Volume:
97,164
Real-time price
Day Low 0.305
Day High 0.315


Detailed Quote

Open: 0.305
High: 0.315
Beta: 0.794
Shares Out.: 214,057,353
Diluted Avg Shares (Last Qtr): 203,882,000
Prev. Close: 0.30
Low: 0.305
VWAP: 0.30875
Market Cap: 67,428,066
Market Cap (Dil. Avg Shrs): 64,222,830
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -31.500
Exchange: TSX

Description

Centric Health Corp Centric Health Corp provides healthcare services to its patients and customers in Canada. It operates in two segments namely Speci... More

News Headlines for Centric Health Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 3:47 PM EDT 0.315 500 0.02 TSX 001 079
03/20/2019 3:17 PM EDT 0.315 2,000 0.02 TSX 001 007
03/20/2019 3:05 PM EDT E 0.315 200 0.02 TSX 036 079
03/20/2019 2:36 PM EDT 0.315 1,000 0.02 TSX 001 079
03/20/2019 2:36 PM EDT 0.315 500 0.02 TSX 001 007
03/20/2019 2:36 PM EDT 0.315 500 0.02 TSX 001 085
03/20/2019 2:28 PM EDT E 0.31 100 0.01 TSX 007 079
03/20/2019 2:08 PM EDT 0.31 3,000 0.01 TSX 089 002
03/20/2019 2:08 PM EDT 0.31 1,000 0.01 TSX 079 002
03/20/2019 2:08 PM EDT 0.31 5,500 0.01 TSX 001 002
03/20/2019 2:08 PM EDT 0.31 5,000 0.01 TSX 001 002
03/20/2019 11:44 AM EDT 0.315 9,000 0.02 TSX 009 001
03/20/2019 11:19 AM EDT 0.315 500 0.02 TSX 007 007
03/20/2019 10:57 AM EDT 0.31 1,000 0.01 TSX 001 007
03/20/2019 10:57 AM EDT 0.31 4,000 0.01 TSX 001 007
03/20/2019 10:57 AM EDT 0.31 2,000 0.01 TSX 079 007
03/20/2019 10:57 AM EDT 0.31 6,000 0.01 TSX 036 007
03/20/2019 10:57 AM EDT 0.31 1,000 0.01 TSX 079 007
03/20/2019 10:57 AM EDT 0.31 3,000 0.01 TSX 001 007
03/20/2019 10:53 AM EDT E 0.31 400 0.01 TSX 036 007
03/20/2019 10:53 AM EDT 0.31 1,000 0.01 TSX 001 007
03/20/2019 10:34 AM EDT E 0.31 150 0.01 TSX 007 007
03/20/2019 10:34 AM EDT 0.31 1,000 0.01 TSX 001 007
03/20/2019 10:26 AM EDT 0.31 1,000 0.01 TSX 079 001
03/20/2019 10:26 AM EDT E 0.31 114 0.01 TSX 036 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.