Centric Health Corporation

Exchange: TSX Exchange | Nov 16, 2018, 4:08 PM EST

CHH
$ 0.255 real time data Change Up
Change:
0.02 (8.51%)
Volume:
173,000
Real-time price
Day Low 0.235
Day High 0.26


Detailed Quote

Open: 0.24
High: 0.26
Shares Out.: 208,739,237
Beta: 1.047
Prev. Close: 0.235
Low: 0.235
Market Cap: 53,228,505
VWAP: 0.249667
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -25.500
Exchange: TSX

Description

Centric Health Corp focuses on producing patient outcomes and delivering quality, sustainable value to patients, clients and stakeholders. It focuses ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 3:55 PM EST 0.255 1,000 0.02 TSX 007 001
11/16/2018 3:55 PM EST 0.255 1,000 0.02 TSX 079 001
11/16/2018 3:55 PM EST 0.26 1,000 0.03 TSX 007 079
11/16/2018 3:55 PM EST 0.26 2,500 0.03 TSX 007 085
11/16/2018 3:55 PM EST 0.26 2,500 0.03 TSX 036 085
11/16/2018 3:55 PM EST 0.26 500 0.03 TSX 002 085
11/16/2018 3:55 PM EST 0.26 1,000 0.03 TSX 007 085
11/16/2018 3:55 PM EST 0.26 7,000 0.03 TSX 007 085
11/16/2018 3:54 PM EST 0.26 1,000 0.03 TSX 007 079
11/16/2018 3:54 PM EST 0.26 500 0.03 TSX 007 002
11/16/2018 3:54 PM EST 0.26 1,000 0.03 TSX 007 079
11/16/2018 3:54 PM EST 0.26 1,000 0.03 TSX 007 079
11/16/2018 3:54 PM EST 0.26 8,000 0.03 TSX 007 080
11/16/2018 3:54 PM EST 0.26 10,000 0.03 TSX 007 036
11/16/2018 3:54 PM EST 0.26 7,500 0.03 TSX 007 002
11/16/2018 3:54 PM EST 0.255 1,000 0.02 TSX 007 079
11/16/2018 3:52 PM EST 0.255 1,000 0.02 TSX 079 036
11/16/2018 3:52 PM EST 0.255 1,000 0.02 TSX 007 036
11/16/2018 3:51 PM EST 0.26 2,500 0.03 TSX 007 036
11/16/2018 3:51 PM EST 0.26 4,500 0.03 TSX 007 002
11/16/2018 3:51 PM EST 0.26 5,000 0.03 TSX 007 007
11/16/2018 3:51 PM EST 0.26 2,000 0.03 TSX 007 007
11/16/2018 3:49 PM EST 0.255 1,000 0.02 TSX 007 079
11/16/2018 3:49 PM EST 0.255 14,500 0.02 TSX 007 002
11/16/2018 3:46 PM EST 0.255 3,000 0.02 TSX 009 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.