Chemtrade Logistics Income Fund

Exchange: TSX Exchange | Jan 15, 2019, 7:26 PM EST

CHE.UN
$ 10.25 real time data Change Down
Change:
-0.01 (-0.10%)
Volume:
301,798
Real-time price
Day Low 10.24
Day High 10.42


Detailed Quote

Open: 10.30
High: 10.42
Shares Out.: 92,596,006
Beta: 1.242
Prev. Close: 10.26
Low: 10.24
Market Cap: 949,109,062
VWAP: 10.288155
Dividend: 0.100 CAD
Div. Frequency: Monthly
P/E Ratio: 73.300
EPS: 0.14
Yield: 11.696
Ex-Div Date: 12/28/2018
P/B Ratio: 0.899
Exchange: TSX

Description

Chemtrade Logistics Income Fund provides industrial chemicals and services to customers in North America and around the world. It owns 62 production f... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2019 4:00 PM EST Q 10.25 100 -0.01 TSX 007 001
01/15/2019 4:00 PM EST Q 10.25 300 -0.01 TSX 007 009
01/15/2019 4:00 PM EST Q 10.25 100 -0.01 TSX 053 009
01/15/2019 4:00 PM EST Q 10.25 300 -0.01 TSX 079 009
01/15/2019 4:00 PM EST Q 10.25 100 -0.01 TSX 079 009
01/15/2019 4:00 PM EST Q 10.25 600 -0.01 TSX 079 009
01/15/2019 4:00 PM EST Q 10.25 200 -0.01 TSX 079 007
01/15/2019 4:00 PM EST Q 10.25 100 -0.01 TSX 009 009
01/15/2019 4:00 PM EST Q 10.25 200 -0.01 TSX 065 007
01/15/2019 3:59 PM EST 10.26 100 0.00 TSX 079 072
01/15/2019 3:59 PM EST 10.26 200 0.00 TSX 079 001
01/15/2019 3:59 PM EST 10.26 300 0.00 TSX 079 001
01/15/2019 3:59 PM EST 10.26 100 0.00 TSX 080 001
01/15/2019 3:58 PM EST 10.25 200 -0.01 TSX 001 076
01/15/2019 3:57 PM EST 10.25 600 -0.01 TSX 001 072
01/15/2019 3:57 PM EST 10.25 500 -0.01 TSX 001 079
01/15/2019 3:57 PM EST 10.25 100 -0.01 TSX 001 079
01/15/2019 3:57 PM EST 10.25 400 -0.01 TSX 001 079
01/15/2019 3:57 PM EST 10.25 100 -0.01 TSX 001 079
01/15/2019 3:57 PM EST 10.25 100 -0.01 TSX 001 007
01/15/2019 3:56 PM EST 10.25 100 -0.01 TSX 009 079
01/15/2019 3:55 PM EST 10.25 100 -0.01 TSX 001 079
01/15/2019 3:55 PM EST 10.25 100 -0.01 TSX 001 079
01/15/2019 3:55 PM EST 10.25 200 -0.01 TSX 001 079
01/15/2019 3:55 PM EST 10.25 100 -0.01 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.