Chemtrade Logistics Income Fund

Exchange: TSX Exchange | Oct 16, 2018, 11:59 PM EDT

CHE.UN
$ 14.33 real time data Change Up
Change:
0.27 (1.92%)
Volume:
110,439
Real-time price
Day Low 14.07
Day High 14.56


Detailed Quote

Open: 14.16
High: 14.56
Shares Out.: 92,596,006
Beta: 1.215
Prev. Close: 14.06
Low: 14.07
Market Cap: 1,326,900,766
VWAP: 14.317856
Dividend: 0.100 CAD
Div. Frequency: Monthly
P/E Ratio: 50.200
EPS: 0.280000
Yield: 8.374
Ex-Div Date: 09/27/2018
P/B Ratio: 1.222
Exchange: TSX

Description

Chemtrade Logistics Income Fund provides industrial chemicals and services to customers in North America and around the world. It owns nearly 62 produ... More

News Headlines for Chemtrade Logistics Income Fund

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 4:00 PM EDT Q 14.33 19 0.27 TSX 007 007
10/16/2018 4:00 PM EDT Q 14.33 100 0.27 TSX 065 079
10/16/2018 4:00 PM EDT Q 14.33 200 0.27 TSX 065 079
10/16/2018 4:00 PM EDT Q 14.33 200 0.27 TSX 065 079
10/16/2018 4:00 PM EDT Q 14.33 100 0.27 TSX 007 079
10/16/2018 3:59 PM EDT 14.33 100 0.27 TSX 080 039
10/16/2018 3:59 PM EDT 14.32 100 0.26 TSX 079 039
10/16/2018 3:59 PM EDT 14.32 100 0.26 TSX 079 039
10/16/2018 3:59 PM EDT 14.32 200 0.26 TSX 079 039
10/16/2018 3:59 PM EDT 14.33 100 0.27 TSX 001 039
10/16/2018 3:59 PM EDT 14.31 100 0.25 TSX 007 080
10/16/2018 3:59 PM EDT E 14.33 30 0.27 TSX 072 084
10/16/2018 3:57 PM EDT 14.29 400 0.23 TSX 001 072
10/16/2018 3:57 PM EDT 14.29 300 0.23 TSX 001 079
10/16/2018 3:57 PM EDT 14.28 200 0.22 TSX 084 085
10/16/2018 3:57 PM EDT 14.28 200 0.22 TSX 007 085
10/16/2018 3:57 PM EDT 14.28 100 0.22 TSX 079 085
10/16/2018 3:55 PM EDT 14.29 100 0.23 TSX 065 085
10/16/2018 3:55 PM EDT E 14.30 79 0.24 TSX 124 007
10/16/2018 3:54 PM EDT 14.29 100 0.23 TSX 001 085
10/16/2018 3:54 PM EDT 14.29 100 0.23 TSX 001 085
10/16/2018 3:54 PM EDT 14.30 100 0.24 TSX 079 001
10/16/2018 3:54 PM EDT 14.30 200 0.24 TSX 079 001
10/16/2018 3:54 PM EDT 14.30 400 0.24 TSX 079 079
10/16/2018 3:54 PM EDT 14.30 900 0.24 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.