Chemtrade Logistics Income Fund

Exchange: TSX Exchange | Jan 19, 2018, 2:17 AM EST

CHE.UN
$ 17.41 real time data Change Up
Change:
0.06 (0.35%)
Volume:
151,683
Real-time price
Day Low 17.35
Day High 17.59


Detailed Quote

Open: 17.35
High: 17.59
Shares Out.: 92,596,006
Beta: 0.991
Prev. Close: 17.35
Low: 17.35
Market Cap: 1,612,096,464
VWAP: 17.444569
Dividend: 0.100 CAD
Div. Frequency: Monthly
P/E Ratio: 24.400
EPS: 0.780000
Yield: 6.893
Ex-Div Date: 01/30/2018
P/B Ratio: 1.446
Exchange: TSX

Description

Chemtrade Logistics Income Fund provides industrial chemicals and services to customers in North America and around the world. It owns 62 production f... More

News Headlines for Chemtrade Logistics Income Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 4:00 PM EST Q 17.41 1 0.06 TSX 079 084
01/18/2018 4:00 PM EST Q 17.41 300 0.06 TSX 072 053
01/18/2018 4:00 PM EST Q 17.41 100 0.06 TSX 079 053
01/18/2018 4:00 PM EST Q 17.41 100 0.06 TSX 079 001
01/18/2018 4:00 PM EST Q 17.41 100 0.06 TSX 009 001
01/18/2018 4:00 PM EST Q 17.41 200 0.06 TSX 002 001
01/18/2018 3:59 PM EST 17.45 100 0.10 TSX 001 084
01/18/2018 3:59 PM EST 17.45 100 0.10 TSX 001 039
01/18/2018 3:59 PM EST E 17.41 75 0.06 TSX 084 053
01/18/2018 3:59 PM EST 17.45 100 0.10 TSX 002 084
01/18/2018 3:59 PM EST 17.45 100 0.10 TSX 002 079
01/18/2018 3:59 PM EST 17.45 100 0.10 TSX 002 007
01/18/2018 3:59 PM EST 17.45 200 0.10 TSX 001 084
01/18/2018 3:59 PM EST 17.45 200 0.10 TSX 001 001
01/18/2018 3:59 PM EST 17.45 100 0.10 TSX 001 039
01/18/2018 3:59 PM EST 17.42 100 0.07 TSX 072 065
01/18/2018 3:59 PM EST 17.42 200 0.07 TSX 072 001
01/18/2018 3:59 PM EST 17.42 100 0.07 TSX 079 079
01/18/2018 3:59 PM EST 17.45 100 0.10 TSX 007 079
01/18/2018 3:59 PM EST 17.45 200 0.10 TSX 007 079
01/18/2018 3:59 PM EST 17.42 100 0.07 TSX 039 001
01/18/2018 3:59 PM EST 17.45 100 0.10 TSX 002 039
01/18/2018 3:59 PM EST 17.45 100 0.10 TSX 001 079
01/18/2018 3:59 PM EST 17.45 300 0.10 TSX 001 072
01/18/2018 3:59 PM EST 17.44 100 0.09 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.