Chemtrade Logistics Income Fund

Exchange: TSX Exchange | Apr 20, 2018, 4:06 PM EDT

CHE.UN
$ 15.27 real time data Change Down
Change:
-0.09 (-0.59%)
Volume:
61,296
Real-time price
Day Low 15.25
Day High 15.43


Detailed Quote

Open: 15.41
High: 15.43
Shares Out.: 92,596,006
Beta: 1.096
Prev. Close: 15.36
Low: 15.25
Market Cap: 1,413,941,012
VWAP: 15.339421
Dividend: 0.100 CAD
Div. Frequency: Monthly
P/E Ratio: 9.600
EPS: 1.670000
Yield: 7.812
Ex-Div Date: 04/27/2018
P/B Ratio: 1.230
Exchange: TSX

Description

Chemtrade Logistics Income Fund provides industrial chemicals and services to customers in North America and around the world. It owns nearly 62 produ... More

News Headlines for Chemtrade Logistics Income Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 4:00 PM EDT Q 15.27 7 -0.09 TSX 084 039
04/20/2018 4:00 PM EDT Q 15.27 200 -0.09 TSX 079 079
04/20/2018 4:00 PM EDT Q 15.27 100 -0.09 TSX 053 079
04/20/2018 4:00 PM EDT Q 15.27 100 -0.09 TSX 053 079
04/20/2018 4:00 PM EDT Q 15.27 200 -0.09 TSX 065 079
04/20/2018 4:00 PM EDT Q 15.27 200 -0.09 TSX 007 079
04/20/2018 4:00 PM EDT Q 15.27 100 -0.09 TSX 009 039
04/20/2018 4:00 PM EDT Q 15.27 100 -0.09 TSX 053 053
04/20/2018 3:59 PM EDT 15.27 100 -0.09 TSX 079 001
04/20/2018 3:59 PM EDT 15.27 100 -0.09 TSX 079 079
04/20/2018 3:59 PM EDT 15.27 100 -0.09 TSX 007 079
04/20/2018 3:59 PM EDT 15.27 100 -0.09 TSX 079 079
04/20/2018 3:58 PM EDT 15.28 200 -0.08 TSX 007 009
04/20/2018 3:57 PM EDT E 15.27 89 -0.09 TSX 084 079
04/20/2018 3:56 PM EDT 15.28 100 -0.08 TSX 007 009
04/20/2018 3:55 PM EDT 15.28 100 -0.08 TSX 053 009
04/20/2018 3:55 PM EDT 15.28 100 -0.08 TSX 079 009
04/20/2018 3:53 PM EDT 15.27 100 -0.09 TSX 079 053
04/20/2018 3:53 PM EDT 15.27 100 -0.09 TSX 079 079
04/20/2018 3:48 PM EDT 15.27 100 -0.09 TSX 001 079
04/20/2018 3:48 PM EDT 15.27 100 -0.09 TSX 001 079
04/20/2018 3:48 PM EDT 15.27 100 -0.09 TSX 001 079
04/20/2018 3:44 PM EDT 15.26 100 -0.10 TSX 053 001
04/20/2018 3:44 PM EDT 15.26 100 -0.10 TSX 079 079
04/20/2018 3:40 PM EDT 15.27 100 -0.09 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.