Chemtrade Logistics Income Fund

Exchange: TSX Exchange | Jun 20, 2018, 5:25 AM EDT

CHE.UN
$ 15.27 real time data Change Down
Change:
-0.06 (-0.39%)
Volume:
63,194
Real-time price
Day Low 15.17
Day High 15.32


Detailed Quote

Open: 15.26
High: 15.32
Shares Out.: 92,596,006
Beta: 1.125
Prev. Close: 15.33
Low: 15.17
Market Cap: 1,413,941,012
VWAP: 15.256953
Dividend: 0.100 CAD
Div. Frequency: Monthly
P/E Ratio: 9.300
EPS: 1.670000
Yield: 7.859
Ex-Div Date: 05/30/2018
P/B Ratio: 1.228
Exchange: TSX

Description

Chemtrade Logistics Income Fund provides industrial chemicals and services to customers in North America and around the world. It owns nearly 62 produ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 4:00 PM EDT Q 15.27 97 -0.06 TSX 039 084
06/19/2018 4:00 PM EDT Q 15.27 300 -0.06 TSX 072 080
06/19/2018 4:00 PM EDT Q 15.27 100 -0.06 TSX 079 080
06/19/2018 4:00 PM EDT Q 15.27 100 -0.06 TSX 079 080
06/19/2018 4:00 PM EDT Q 15.27 500 -0.06 TSX 079 007
06/19/2018 4:00 PM EDT Q 15.27 200 -0.06 TSX 053 007
06/19/2018 4:00 PM EDT Q 15.27 300 -0.06 TSX 009 007
06/19/2018 4:00 PM EDT Q 15.27 300 -0.06 TSX 079 007
06/19/2018 4:00 PM EDT Q 15.27 400 -0.06 TSX 079 007
06/19/2018 4:00 PM EDT Q 15.27 300 -0.06 TSX 039 007
06/19/2018 4:00 PM EDT Q 15.27 200 -0.06 TSX 039 007
06/19/2018 4:00 PM EDT Q 15.27 100 -0.06 TSX 065 007
06/19/2018 3:59 PM EDT 15.28 100 -0.05 TSX 079 039
06/19/2018 3:59 PM EDT 15.27 100 -0.06 TSX 079 039
06/19/2018 3:59 PM EDT 15.27 100 -0.06 TSX 079 039
06/19/2018 3:58 PM EDT 15.29 100 -0.04 TSX 002 079
06/19/2018 3:58 PM EDT 15.29 100 -0.04 TSX 002 079
06/19/2018 3:58 PM EDT 15.28 200 -0.05 TSX 002 039
06/19/2018 3:58 PM EDT 15.28 100 -0.05 TSX 002 039
06/19/2018 3:58 PM EDT 15.28 300 -0.05 TSX 079 039
06/19/2018 3:58 PM EDT 15.28 500 -0.05 TSX 001 039
06/19/2018 3:58 PM EDT 15.27 100 -0.06 TSX 002 079
06/19/2018 3:58 PM EDT E 15.26 74 -0.07 TSX 084 072
06/19/2018 3:58 PM EDT 15.26 300 -0.07 TSX 002 009
06/19/2018 3:57 PM EDT E 15.26 19 -0.07 TSX 079 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.