Chemtrade Logistics Income Fund

Exchange: TSX Exchange | Mar 25, 2019, 6:38 AM EDT

CHE.UN
$ 9.55 real time data Change Down
Change:
-0.19 (-1.95%)
Volume:
503,810
Real-time price
Day Low 9.48
Day High 9.77


Detailed Quote

Open: 9.77
High: 9.77
Beta: 1.081
Shares Out.: 92,596,006
Diluted Avg Shares (Last Qtr): 92,596,006
Prev. Close: 9.74
Low: 9.48
VWAP: 9.588879
Market Cap: 884,291,857
Market Cap (Dil. Avg Shrs): 884,291,857
Dividend: 0.100 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -1.420000
Yield: 12.565
Ex-Div Date: 03/28/2019
P/B Ratio: 0.870
Exchange: TSX

Description

Chemtrade Logistics Income Fund provides industrial chemicals and services to customers in North America and around the world. The company organized i... More

News Headlines for Chemtrade Logistics Income Fund

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:16 PM EDT X 9.55 200 -0.19 TSX 009 009
03/22/2019 4:00 PM EDT Q 9.55 95 -0.19 TSX 084 001
03/22/2019 4:00 PM EDT Q 9.55 13 -0.19 TSX 084 001
03/22/2019 4:00 PM EDT Q 9.55 100 -0.19 TSX 007 084
03/22/2019 4:00 PM EDT Q 9.55 100 -0.19 TSX 007 065
03/22/2019 4:00 PM EDT Q 9.55 1,800 -0.19 TSX 007 001
03/22/2019 4:00 PM EDT Q 9.55 100 -0.19 TSX 079 001
03/22/2019 4:00 PM EDT Q 9.55 100 -0.19 TSX 007 001
03/22/2019 4:00 PM EDT Q 9.55 100 -0.19 TSX 053 001
03/22/2019 4:00 PM EDT Q 9.55 100 -0.19 TSX 053 001
03/22/2019 4:00 PM EDT Q 9.55 300 -0.19 TSX 053 001
03/22/2019 4:00 PM EDT Q 9.55 400 -0.19 TSX 079 001
03/22/2019 4:00 PM EDT Q 9.55 100 -0.19 TSX 053 001
03/22/2019 4:00 PM EDT Q 9.55 100 -0.19 TSX 079 001
03/22/2019 4:00 PM EDT Q 9.55 100 -0.19 TSX 053 053
03/22/2019 4:00 PM EDT Q 9.55 400 -0.19 TSX 079 001
03/22/2019 4:00 PM EDT Q 9.55 500 -0.19 TSX 079 001
03/22/2019 4:00 PM EDT Q 9.55 900 -0.19 TSX 001 001
03/22/2019 4:00 PM EDT Q 9.55 100 -0.19 TSX 001 001
03/22/2019 4:00 PM EDT Q 9.55 400 -0.19 TSX 001 001
03/22/2019 4:00 PM EDT Q 9.55 100 -0.19 TSX 009 001
03/22/2019 4:00 PM EDT Q 9.55 300 -0.19 TSX 065 065
03/22/2019 4:00 PM EDT Q 9.55 14,100 -0.19 TSX 065 065
03/22/2019 3:59 PM EDT 9.57 500 -0.17 TSX 079 001
03/22/2019 3:59 PM EDT 9.57 200 -0.17 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.