Chemtrade Logistics Income Fund

Exchange: TSX Exchange | Jul 17, 2019, 3:39 PM EDT

CHE.UN
$ 9.83 real time data Change Down
Change:
-0.08 (-0.81%)
Volume:
273,988
Real-time price
Day Low 9.815
Day High 9.94


Detailed Quote

Open: 9.94
High: 9.94
Beta: 0.989
Shares Out.: 92,596,006
Total Shares (All Classes): 92,596,006
Prev. Close: 9.91
Low: 9.815
VWAP: 9.866520
Market Cap: 910,218,739
Market Cap (All Classes)*: 910,218,739
Dividend: 0.100 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -1.810000
Yield: 12.109
Ex-Div Date: 06/27/2019
P/B Ratio: 0.960
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Chemtrade Logistics Income Fund provides industrial chemicals and services to customers in North America and around the world. The company organized i... More

News Headlines for Chemtrade Logistics Income Fund

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 3:39 PM EDT 9.83 200 -0.08 TSX 079 001
07/17/2019 3:39 PM EDT 9.83 200 -0.08 TSX 001 001
07/17/2019 3:39 PM EDT 9.83 100 -0.08 TSX 002 001
07/17/2019 3:39 PM EDT 9.83 100 -0.08 TSX 015 001
07/17/2019 3:39 PM EDT 9.83 300 -0.08 TSX 079 001
07/17/2019 3:39 PM EDT 9.83 100 -0.08 TSX 079 001
07/17/2019 3:39 PM EDT 9.83 300 -0.08 TSX 007 001
07/17/2019 3:39 PM EDT 9.83 200 -0.08 TSX 079 001
07/17/2019 3:39 PM EDT 9.83 3,000 -0.08 TSX 009 001
07/17/2019 3:39 PM EDT 9.83 500 -0.08 TSX 019 001
07/17/2019 3:38 PM EDT 9.83 100 -0.08 TSX 019 053
07/17/2019 3:32 PM EDT 9.83 300 -0.08 TSX 007 007
07/17/2019 3:31 PM EDT 9.83 300 -0.08 TSX 007 007
07/17/2019 3:30 PM EDT 9.83 200 -0.08 TSX 019 079
07/17/2019 3:30 PM EDT 9.83 100 -0.08 TSX 079 079
07/17/2019 3:30 PM EDT 9.83 200 -0.08 TSX 079 079
07/17/2019 3:30 PM EDT 9.835 100 -0.08 TSX 065 079
07/17/2019 3:27 PM EDT 9.84 100 -0.07 TSX 001 053
07/17/2019 3:26 PM EDT 9.84 100 -0.07 TSX 065 079
07/17/2019 3:24 PM EDT 9.84 200 -0.07 TSX 001 079
07/17/2019 3:24 PM EDT 9.84 100 -0.07 TSX 001 090
07/17/2019 3:24 PM EDT 9.84 100 -0.07 TSX 025 079
07/17/2019 3:24 PM EDT 9.84 100 -0.07 TSX 025 053
07/17/2019 3:24 PM EDT 9.84 100 -0.07 TSX 025 053
07/17/2019 3:24 PM EDT 9.84 100 -0.07 TSX 025 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.