Chemtrade Logistics Income Fund

Exchange: TSX Exchange | Nov 16, 2018, 9:48 AM EST

CHE.UN
$ 11.10 real time data Change Down
Change:
-0.14 (-1.25%)
Volume:
19,043
Real-time price
Day Low 11.09
Day High 11.21


Detailed Quote

Open: 11.20
High: 11.21
Shares Out.: 92,596,006
Beta: 1.395
Prev. Close: 11.24
Low: 11.09
Market Cap: 1,027,815,667
VWAP: 11.146738
Dividend: 0.100 CAD
Div. Frequency: Monthly
P/E Ratio: 80.300
EPS: 0.14
Yield: 10.676
Ex-Div Date: 10/30/2018
P/B Ratio: 0.974
Exchange: TSX

Description

Chemtrade Logistics Income Fund provides industrial chemicals and services to customers in North America and around the world. It owns nearly 62 produ... More

News Headlines for Chemtrade Logistics Income Fund

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 9:47 AM EST 11.10 100 -0.14 TSX 079 001
11/16/2018 9:47 AM EST 11.09 200 -0.15 TSX 015 001
11/16/2018 9:47 AM EST 11.10 200 -0.14 TSX 079 001
11/16/2018 9:47 AM EST 11.10 200 -0.14 TSX 072 001
11/16/2018 9:47 AM EST E 11.09 70 -0.15 TSX 007 079
11/16/2018 9:47 AM EST 11.10 100 -0.14 TSX 079 079
11/16/2018 9:47 AM EST 11.09 200 -0.15 TSX 079 079
11/16/2018 9:47 AM EST 11.10 100 -0.14 TSX 079 079
11/16/2018 9:47 AM EST 11.10 200 -0.14 TSX 039 001
11/16/2018 9:47 AM EST 11.10 200 -0.14 TSX 039 001
11/16/2018 9:47 AM EST 11.10 200 -0.14 TSX 039 001
11/16/2018 9:47 AM EST 11.10 200 -0.14 TSX 039 001
11/16/2018 9:47 AM EST 11.10 100 -0.14 TSX 039 001
11/16/2018 9:47 AM EST 11.10 100 -0.14 TSX 002 001
11/16/2018 9:47 AM EST 11.11 100 -0.13 TSX 079 079
11/16/2018 9:47 AM EST 11.12 400 -0.12 TSX 079 079
11/16/2018 9:47 AM EST 11.13 100 -0.11 TSX 079 079
11/16/2018 9:47 AM EST 11.14 300 -0.10 TSX 015 079
11/16/2018 9:47 AM EST 11.14 200 -0.10 TSX 079 079
11/16/2018 9:46 AM EST 11.15 100 -0.09 TSX 015 001
11/16/2018 9:46 AM EST 11.15 200 -0.09 TSX 015 001
11/16/2018 9:46 AM EST 11.16 100 -0.08 TSX 001 001
11/16/2018 9:45 AM EST 11.16 100 -0.08 TSX 001 001
11/16/2018 9:44 AM EST 11.16 100 -0.08 TSX 072 001
11/16/2018 9:44 AM EST 11.15 100 -0.09 TSX 072 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.