iShares U.S. High Yield Fixed Income Index ETF (CADHedged) Common Class

Exchange: TSX Exchange | Nov 19, 2018, 7:56 PM EST

CHB
$ 17.83 real time data Change Down
Change:
-0.07 (-0.39%)
Volume:
6,320
Real-time price
Day Low 17.75
Day High 17.84


Detailed Quote

Open: 17.75
High: 17.84
Shares Out.: 7,900,000
Beta: 0.432
Prev. Close: 17.90
Low: 17.75
Market Cap: 140,857,000
VWAP: 17.786250
Dividend: 0.089 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 5.962
Ex-Div Date: 10/25/2018
P/B Ratio: N/A
Exchange: TSX

Description

The iShares Fixed Income Funds have been designed to replicate, to the extent possible, the performance of the applicable Fixed Income Index, net of e... More

News Headlines for iShares U.S. High Yield Fixed Income Index ETF (CADHedged) Common Class

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 3:35 PM EST 17.83 1,000 -0.07 TSX 009 099
11/19/2018 3:24 PM EST 17.84 100 -0.06 TSX 009 001
11/19/2018 3:12 PM EST 17.83 100 -0.07 TSX 099 009
11/19/2018 3:12 PM EST 17.83 100 -0.07 TSX 099 089
11/19/2018 3:12 PM EST 17.825 100 -0.08 TSX 009 079
11/19/2018 2:01 PM EST 17.80 100 -0.10 TSX 009 085
11/19/2018 1:15 PM EST 17.83 100 -0.07 TSX 009 002
11/19/2018 1:15 PM EST 17.83 300 -0.07 TSX 007 002
11/19/2018 1:06 PM EST E 17.93 4 0.03 TSX 079 009
11/19/2018 10:08 AM EST E 17.77 14 -0.13 TSX 009 007
11/19/2018 10:08 AM EST 17.77 2,100 -0.13 TSX 007 007
11/19/2018 10:05 AM EST 17.79 100 -0.11 TSX 009 099
11/19/2018 10:05 AM EST 17.79 200 -0.11 TSX 007 099
11/19/2018 9:57 AM EST 17.79 200 -0.11 TSX 009 007
11/19/2018 9:30 AM EST 17.77 300 -0.13 TSX 099 007
11/19/2018 9:30 AM EST E 17.75 97 -0.15 TSX 009 022
11/19/2018 9:30 AM EST E 17.75 75 -0.15 TSX 009 002
11/19/2018 9:30 AM EST E 17.77 1 -0.13 TSX 085 009
11/19/2018 9:30 AM EST E 17.77 12 -0.13 TSX 085 009
11/19/2018 9:30 AM EST E 17.77 14 -0.13 TSX 085 009
11/19/2018 9:30 AM EST E 17.77 27 -0.13 TSX 085 009
11/19/2018 9:30 AM EST E 17.77 6 -0.13 TSX 085 009
11/19/2018 9:30 AM EST E 17.77 15 -0.13 TSX 085 009
11/19/2018 9:30 AM EST E 17.77 40 -0.13 TSX 002 009
11/19/2018 9:30 AM EST E 17.77 10 -0.13 TSX 085 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.