Calian Group Ltd.

Exchange: TSX Exchange | Feb 16, 2019, 11:33 AM EST

CGY
$ 30.38 real time data Change Up
Change:
0.50 (1.67%)
Volume:
1,641
Real-time price
Day Low 29.86
Day High 30.38


Detailed Quote

Open: 30.00
High: 30.38
Beta: 0.984
Shares Out.: 7,769,938
Diluted Avg Shares (Last Qtr): 7,821,538
Prev. Close: 29.88
Low: 29.86
VWAP: 30.115333
Market Cap: 236,050,716
Market Cap (Dil. Avg Shrs): 237,618,324
Dividend: 0.280 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.700
EPS: 1.980000
Yield: 3.797
Ex-Div Date: 02/15/2019
P/B Ratio: 2.375
Exchange: TSX

Description

Calian Group Ltd is a Canada-based company. Its capabilities are diverse with services delivered through two divisions. The Business and Technology Se... More

News Headlines for Calian Group Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:09 PM EST 30.38 100 0.50 TSX 053 079
02/15/2019 2:47 PM EST E 30.40 44 0.52 TSX 124 007
02/15/2019 1:02 PM EST 30.38 100 0.50 TSX 002 036
02/15/2019 1:00 PM EST 30.38 100 0.50 TSX 002 036
02/15/2019 11:24 AM EST 30.15 100 0.27 TSX 076 007
02/15/2019 11:02 AM EST 30.16 200 0.28 TSX 079 007
02/15/2019 10:33 AM EST 30.10 400 0.22 TSX 079 007
02/15/2019 10:25 AM EST E 30.00 17 0.12 TSX 036 007
02/15/2019 10:25 AM EST E 30.00 50 0.12 TSX 007 007
02/15/2019 10:18 AM EST 29.86 100 -0.02 TSX 013 079
02/15/2019 10:18 AM EST 29.86 100 -0.02 TSX 013 079
02/15/2019 10:18 AM EST 30.00 300 0.12 TSX 001 007
02/15/2019 9:30 AM EST E 29.99 30 0.11 TSX 007 036
02/14/2019 3:40 PM EST 29.88 100 0.00 TSX 079 036
02/14/2019 2:21 PM EST E 29.70 75 -0.18 TSX 036 079
02/14/2019 2:20 PM EST 29.70 100 -0.18 TSX 001 079
02/14/2019 2:05 PM EST 29.50 200 -0.38 TSX 007 002
02/14/2019 12:52 PM EST 29.50 100 -0.38 TSX 002 002
02/14/2019 11:21 AM EST 29.50 100 -0.38 TSX 001 002
02/14/2019 11:21 AM EST 29.50 300 -0.38 TSX 079 002
02/14/2019 11:08 AM EST 29.50 200 -0.38 TSX 001 002
02/14/2019 11:08 AM EST E 29.50 35 -0.38 TSX 009 036
02/14/2019 11:08 AM EST 29.50 200 -0.38 TSX 009 002
02/13/2019 1:56 PM EST 29.50 200 -0.38 TSX 002 036
02/13/2019 1:56 PM EST 29.50 300 -0.38 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.