Calian Group Ltd.

Exchange: TSX Exchange | Nov 12, 2018, 4:00 PM EST

CGY
$ 27.33 real time data Change Down
Change:
-0.75 (-2.67%)
Volume:
1,300
Real-time price
Day Low 27.33
Day High 27.91


Detailed Quote

Open: 27.91
High: 27.91
Shares Out.: 7,764,762
Beta: 0.984
Prev. Close: 28.08
Low: 27.33
Market Cap: 212,210,945
VWAP: 27.62
Dividend: 0.280 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.400
EPS: 2.100000
Yield: 3.989
Ex-Div Date: 08/22/2018
P/B Ratio: 2.188
Exchange: TSX

Description

Calian Group Ltd is engaged in providing business and technology services to industry and government in the health, IT services and training and engin... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/12/2018 3:59 PM EST 27.33 100 -0.75 TSX 007 053
11/12/2018 3:10 PM EST 27.50 200 -0.58 TSX 036 007
11/12/2018 3:10 PM EST 27.50 100 -0.58 TSX 036 053
11/12/2018 2:57 PM EST 27.52 100 -0.56 TSX 080 007
11/12/2018 2:56 PM EST 27.53 100 -0.55 TSX 001 013
11/12/2018 12:56 PM EST 27.51 100 -0.57 TSX 001 013
11/12/2018 11:19 AM EST 27.63 100 -0.45 TSX 079 013
11/12/2018 11:19 AM EST 27.78 300 -0.30 TSX 036 007
11/12/2018 11:15 AM EST 27.79 100 -0.29 TSX 001 013
11/12/2018 9:30 AM EST 27.91 100 -0.17 TSX 079 007
11/09/2018 2:43 PM EST 28.08 100 0.00 TSX 013 079
11/09/2018 2:34 PM EST 27.995 100 -0.09 TSX 001 007
11/09/2018 9:30 AM EST 28.24 100 0.16 TSX 019 079
11/08/2018 3:52 PM EST 28.01 100 -0.07 TSX 001 053
11/08/2018 3:45 PM EST E 28.00 50 -0.08 TSX 036 079
11/08/2018 2:46 PM EST 28.07 100 -0.01 TSX 079 013
11/08/2018 2:46 PM EST E 28.33 40 0.25 TSX 007 036
11/08/2018 2:46 PM EST 28.33 100 0.25 TSX 007 013
11/08/2018 2:43 PM EST 28.25 200 0.17 TSX 007 001
11/08/2018 2:43 PM EST 28.26 100 0.18 TSX 002 001
11/08/2018 2:40 PM EST 28.27 100 0.19 TSX 002 001
11/08/2018 2:28 PM EST 28.27 100 0.19 TSX 079 001
11/08/2018 2:18 PM EST 28.52 100 0.44 TSX 001 001
11/08/2018 2:17 PM EST 28.52 100 0.44 TSX 013 013
11/08/2018 2:17 PM EST 28.51 100 0.43 TSX 013 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.