Cineplex Inc.

Exchange: TSX Exchange | Feb 18, 2019, 12:23 PM EST

CGX
$ 25.14 real time data Change Down
Change:
-2.01 (-7.40%)
Volume:
972,094
Real-time price
Day Low 24.97
Day High 26.72


Detailed Quote

Open: 26.46
High: 26.72
Beta: 0.230
Shares Out.: 63,333,238
Diluted Avg Shares (Last Qtr): 63,343,015
Prev. Close: 27.15
Low: 24.97
VWAP: 25.436312
Market Cap: 1,592,197,603
Market Cap (Dil. Avg Shrs): 1,592,443,397
Dividend: 0.145 CAD
Div. Frequency: Monthly
P/E Ratio: 21.800
EPS: 1.230000
Yield: 6.921
Ex-Div Date: 02/27/2019
P/B Ratio: 2.332
Exchange: TSX

Description

Cineplex is a diversified media company that operates chains of movie theaters. The company has two business segments, exhibition and media. The exhib... More

News Headlines for Cineplex Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 4:00 PM EST Q 25.14 14 -2.01 TSX 002 079
02/15/2019 4:00 PM EST Q 25.14 23 -2.01 TSX 002 014
02/15/2019 4:00 PM EST Q 25.14 48 -2.01 TSX 079 002
02/15/2019 4:00 PM EST Q 25.14 45 -2.01 TSX 079 002
02/15/2019 4:00 PM EST Q 25.14 20 -2.01 TSX 080 002
02/15/2019 4:00 PM EST Q 25.14 100 -2.01 TSX 009 079
02/15/2019 4:00 PM EST Q 25.14 100 -2.01 TSX 009 079
02/15/2019 4:00 PM EST Q 25.14 700 -2.01 TSX 009 002
02/15/2019 4:00 PM EST Q 25.14 1,000 -2.01 TSX 009 079
02/15/2019 4:00 PM EST Q 25.14 1,200 -2.01 TSX 009 079
02/15/2019 4:00 PM EST Q 25.14 200 -2.01 TSX 009 079
02/15/2019 4:00 PM EST Q 25.14 100 -2.01 TSX 009 001
02/15/2019 4:00 PM EST Q 25.14 100 -2.01 TSX 009 079
02/15/2019 4:00 PM EST Q 25.14 100 -2.01 TSX 009 001
02/15/2019 4:00 PM EST Q 25.14 6,700 -2.01 TSX 009 053
02/15/2019 4:00 PM EST Q 25.14 300 -2.01 TSX 065 053
02/15/2019 4:00 PM EST Q 25.14 100 -2.01 TSX 065 079
02/15/2019 4:00 PM EST Q 25.14 100 -2.01 TSX 007 079
02/15/2019 4:00 PM EST Q 25.14 400 -2.01 TSX 007 072
02/15/2019 4:00 PM EST Q 25.14 200 -2.01 TSX 007 001
02/15/2019 4:00 PM EST Q 25.14 500 -2.01 TSX 007 002
02/15/2019 4:00 PM EST Q 25.14 1,900 -2.01 TSX 007 079
02/15/2019 4:00 PM EST Q 25.14 100 -2.01 TSX 079 079
02/15/2019 4:00 PM EST Q 25.14 600 -2.01 TSX 007 002
02/15/2019 4:00 PM EST Q 25.14 400 -2.01 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.