dcsimg

Cineplex Inc.

Exchange: TSX Exchange | May 23, 2017, 3:16 AM EDT

CGX
$ 51.99 real time data Change Up
Change:
0.13 (0.25%)
Volume:
65,892
Real-time price
Day Low 51.39
Day High 52.01


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 51.77
High: 52.01
Shares Out.: 63,517,603
Beta: 0.339
Prev. Close: 51.86
Low: 51.39
Market Cap: 3,302,280,180
VWAP: 51.745613
Dividend: 0.140 CAD
Div. Frequency: Monthly
P/E Ratio: 40.200
EPS: 1.260000
Yield: 3.231
Ex-Div Date: 05/29/2017
P/B Ratio: 4.417
Exchange: TSX

Description

Cineplex Inc is a film exhibition organisation, with theatres in Canada. The Company through its subsidiaries, owns and operates movie theatres.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/19/2017 4:00 PM EDT Q 51.99 9 0.13 TSX 072 002
05/19/2017 4:00 PM EDT Q 51.99 6 0.13 TSX 072 002
05/19/2017 4:00 PM EDT Q 51.99 200 0.13 TSX 001 079
05/19/2017 4:00 PM EDT Q 51.99 300 0.13 TSX 002 079
05/19/2017 4:00 PM EDT Q 51.99 900 0.13 TSX 002 039
05/19/2017 4:00 PM EDT Q 51.99 200 0.13 TSX 002 001
05/19/2017 4:00 PM EDT Q 51.99 100 0.13 TSX 002 079
05/19/2017 4:00 PM EDT Q 51.99 100 0.13 TSX 002 053
05/19/2017 4:00 PM EDT Q 51.99 200 0.13 TSX 002 001
05/19/2017 4:00 PM EDT Q 51.99 200 0.13 TSX 002 079
05/19/2017 4:00 PM EDT Q 51.99 200 0.13 TSX 002 079
05/19/2017 4:00 PM EDT Q 51.99 600 0.13 TSX 002 009
05/19/2017 4:00 PM EDT Q 51.99 100 0.13 TSX 002 053
05/19/2017 4:00 PM EDT Q 51.99 200 0.13 TSX 002 053
05/19/2017 4:00 PM EDT Q 51.99 300 0.13 TSX 080 001
05/19/2017 4:00 PM EDT Q 51.99 200 0.13 TSX 080 001
05/19/2017 4:00 PM EDT Q 51.99 200 0.13 TSX 080 001
05/19/2017 4:00 PM EDT Q 51.99 100 0.13 TSX 080 001
05/19/2017 4:00 PM EDT Q 51.99 300 0.13 TSX 080 001
05/19/2017 4:00 PM EDT Q 51.99 100 0.13 TSX 080 079
05/19/2017 4:00 PM EDT Q 51.99 100 0.13 TSX 080 079
05/19/2017 4:00 PM EDT Q 51.99 100 0.13 TSX 080 079
05/19/2017 4:00 PM EDT Q 51.99 400 0.13 TSX 002 002
05/19/2017 4:00 PM EDT Q 51.99 100 0.13 TSX 080 079
05/19/2017 4:00 PM EDT Q 51.99 100 0.13 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.