Cineplex Inc.

Exchange: TSX Exchange | Jun 22, 2018, 1:35 AM EDT

CGX
$ 30.34 real time data Change Down
Change:
-0.69 (-2.22%)
Volume:
160,356
Real-time price
Day Low 30.21
Day High 31.18


Detailed Quote

Open: 31.00
High: 31.18
Shares Out.: 63,332,946
Beta: 0.529
Prev. Close: 31.03
Low: 30.21
Market Cap: 1,921,521,582
VWAP: 30.533142
Dividend: 0.145 CAD
Div. Frequency: Monthly
P/E Ratio: 31.700
EPS: 0.980000
Yield: 5.735
Ex-Div Date: 06/28/2018
P/B Ratio: 2.746
Exchange: TSX

Description

Cineplex Inc is a media company which operates as a film exhibition organization. It mainly earns revenue through sale of ticket revenue, as well as f... More

News Headlines for Cineplex Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 4:00 PM EDT Q 30.34 36 -0.69 TSX 002 072
06/21/2018 4:00 PM EDT Q 30.34 60 -0.69 TSX 002 072
06/21/2018 4:00 PM EDT Q 30.34 56 -0.69 TSX 002 085
06/21/2018 4:00 PM EDT Q 30.34 71 -0.69 TSX 039 002
06/21/2018 4:00 PM EDT Q 30.34 60 -0.69 TSX 001 002
06/21/2018 4:00 PM EDT Q 30.34 57 -0.69 TSX 015 002
06/21/2018 4:00 PM EDT Q 30.34 38 -0.69 TSX 015 002
06/21/2018 4:00 PM EDT Q 30.34 700 -0.69 TSX 053 039
06/21/2018 4:00 PM EDT Q 30.34 200 -0.69 TSX 053 039
06/21/2018 4:00 PM EDT Q 30.34 400 -0.69 TSX 053 039
06/21/2018 4:00 PM EDT Q 30.34 300 -0.69 TSX 001 039
06/21/2018 4:00 PM EDT Q 30.34 100 -0.69 TSX 053 053
06/21/2018 4:00 PM EDT Q 30.34 200 -0.69 TSX 001 079
06/21/2018 4:00 PM EDT Q 30.34 200 -0.69 TSX 053 079
06/21/2018 4:00 PM EDT Q 30.34 300 -0.69 TSX 001 079
06/21/2018 4:00 PM EDT Q 30.34 100 -0.69 TSX 001 001
06/21/2018 4:00 PM EDT Q 30.34 200 -0.69 TSX 009 001
06/21/2018 4:00 PM EDT Q 30.34 800 -0.69 TSX 009 039
06/21/2018 4:00 PM EDT Q 30.34 300 -0.69 TSX 009 039
06/21/2018 4:00 PM EDT Q 30.34 200 -0.69 TSX 001 039
06/21/2018 4:00 PM EDT Q 30.34 100 -0.69 TSX 001 039
06/21/2018 4:00 PM EDT Q 30.34 500 -0.69 TSX 001 039
06/21/2018 4:00 PM EDT Q 30.34 500 -0.69 TSX 001 039
06/21/2018 4:00 PM EDT Q 30.34 300 -0.69 TSX 001 039
06/21/2018 4:00 PM EDT Q 30.34 100 -0.69 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.