Cineplex Inc.

Exchange: TSX Exchange | Nov 16, 2018, 4:09 PM EST

CGX
$ 28.14 real time data Change Down
Change:
-0.58 (-2.02%)
Volume:
499,932
Real-time price
Day Low 28.02
Day High 28.75


Detailed Quote

Open: 28.61
High: 28.75
Shares Out.: 63,332,946
Beta: 0.080
Prev. Close: 28.72
Low: 28.02
Market Cap: 1,782,189,100
VWAP: 28.238512
Dividend: 0.145 CAD
Div. Frequency: Monthly
P/E Ratio: 21.400
EPS: 1.340000
Yield: 6.058
Ex-Div Date: 10/30/2018
P/B Ratio: 2.610
Exchange: TSX

Description

Cineplex Inc is a media company which operates as a film exhibition organization. It mainly earns revenue through sale of ticket revenue, as well as f... More

News Headlines for Cineplex Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 4:00 PM EST Q 28.14 90 -0.58 TSX 002 002
11/16/2018 4:00 PM EST Q 28.14 10 -0.58 TSX 001 002
11/16/2018 4:00 PM EST Q 28.14 2 -0.58 TSX 101 002
11/16/2018 4:00 PM EST Q 28.14 75 -0.58 TSX 009 002
11/16/2018 4:00 PM EST Q 28.14 31 -0.58 TSX 080 002
11/16/2018 4:00 PM EST Q 28.14 7 -0.58 TSX 002 039
11/16/2018 4:00 PM EST Q 28.14 30 -0.58 TSX 002 079
11/16/2018 4:00 PM EST Q 28.14 87 -0.58 TSX 002 015
11/16/2018 4:00 PM EST Q 28.14 800 -0.58 TSX 009 001
11/16/2018 4:00 PM EST Q 28.14 900 -0.58 TSX 053 001
11/16/2018 4:00 PM EST Q 28.14 300 -0.58 TSX 053 053
11/16/2018 4:00 PM EST Q 28.14 300 -0.58 TSX 053 053
11/16/2018 4:00 PM EST Q 28.14 500 -0.58 TSX 079 001
11/16/2018 4:00 PM EST Q 28.14 300 -0.58 TSX 002 001
11/16/2018 4:00 PM EST Q 28.14 1,500 -0.58 TSX 002 053
11/16/2018 4:00 PM EST Q 28.14 100 -0.58 TSX 002 079
11/16/2018 4:00 PM EST Q 28.14 300 -0.58 TSX 002 053
11/16/2018 4:00 PM EST Q 28.14 1,000 -0.58 TSX 002 079
11/16/2018 4:00 PM EST Q 28.14 100 -0.58 TSX 002 001
11/16/2018 4:00 PM EST Q 28.14 100 -0.58 TSX 001 001
11/16/2018 4:00 PM EST Q 28.14 700 -0.58 TSX 002 001
11/16/2018 4:00 PM EST Q 28.14 800 -0.58 TSX 002 001
11/16/2018 4:00 PM EST Q 28.14 1,100 -0.58 TSX 002 079
11/16/2018 4:00 PM EST Q 28.14 100 -0.58 TSX 002 001
11/16/2018 4:00 PM EST Q 28.14 2,000 -0.58 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.