Cineplex Inc.

Exchange: TSX Exchange | Mar 25, 2019, 1:25 AM EDT

CGX
$ 24.26 real time data Change Down
Change:
-0.48 (-1.94%)
Volume:
233,605
Real-time price
Day Low 24.22
Day High 24.75


Detailed Quote

Open: 24.74
High: 24.75
Beta: 0.204
Shares Out.: 63,333,238
Diluted Avg Shares (Last Qtr): 63,340,843
Prev. Close: 24.74
Low: 24.22
VWAP: 24.376531
Market Cap: 1,536,464,354
Market Cap (Dil. Avg Shrs): 1,536,648,851
Dividend: 0.145 CAD
Div. Frequency: Monthly
P/E Ratio: 20.000
EPS: 1.210000
Yield: 7.172
Ex-Div Date: 03/28/2019
P/B Ratio: 2.263
Exchange: TSX

Description

Cineplex Inc is a diversified media company that operates chains of movie theaters. The company has three business segments, Film Entertainment and Co... More

News Headlines for Cineplex Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:16 PM EDT X 24.26 200 -0.48 TSX 009 009
03/22/2019 4:00 PM EDT Q 24.26 23 -0.48 TSX 007 002
03/22/2019 4:00 PM EDT Q 24.26 52 -0.48 TSX 002 001
03/22/2019 4:00 PM EDT Q 24.26 100 -0.48 TSX 039 079
03/22/2019 4:00 PM EDT Q 24.26 100 -0.48 TSX 053 079
03/22/2019 4:00 PM EDT Q 24.26 100 -0.48 TSX 053 079
03/22/2019 4:00 PM EDT Q 24.26 100 -0.48 TSX 053 079
03/22/2019 4:00 PM EDT Q 24.26 100 -0.48 TSX 001 079
03/22/2019 4:00 PM EDT Q 24.26 100 -0.48 TSX 001 002
03/22/2019 4:00 PM EDT Q 24.26 300 -0.48 TSX 065 002
03/22/2019 4:00 PM EDT Q 24.26 300 -0.48 TSX 001 002
03/22/2019 4:00 PM EDT Q 24.26 300 -0.48 TSX 007 002
03/22/2019 4:00 PM EDT Q 24.26 300 -0.48 TSX 007 001
03/22/2019 4:00 PM EDT Q 24.26 200 -0.48 TSX 007 033
03/22/2019 4:00 PM EDT Q 24.26 55,800 -0.48 TSX 065 065
03/22/2019 3:59 PM EDT 24.28 400 -0.46 TSX 001 065
03/22/2019 3:59 PM EDT 24.29 100 -0.45 TSX 001 053
03/22/2019 3:59 PM EDT 24.29 100 -0.45 TSX 001 090
03/22/2019 3:59 PM EDT 24.29 100 -0.45 TSX 065 001
03/22/2019 3:59 PM EDT 24.28 100 -0.46 TSX 039 079
03/22/2019 3:59 PM EDT 24.28 200 -0.46 TSX 039 001
03/22/2019 3:59 PM EDT 24.28 400 -0.46 TSX 079 001
03/22/2019 3:59 PM EDT 24.285 600 -0.46 TSX 079 065
03/22/2019 3:59 PM EDT E 24.29 3 -0.45 TSX 053 002
03/22/2019 3:59 PM EDT E 24.28 49 -0.46 TSX 007 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.