Cineplex Inc.

Exchange: TSX Exchange | Sep 20, 2018, 5:01 PM EDT

CGX
$ 33.54 real time data Change Up
Change:
0.83 (2.54%)
Volume:
171,895
Real-time price
Day Low 32.78
Day High 33.59


Detailed Quote

Open: 32.82
High: 33.59
Shares Out.: 63,332,946
Beta: 0.428
Prev. Close: 32.71
Low: 32.78
Market Cap: 2,124,187,009
VWAP: 33.282331
Dividend: 0.145 CAD
Div. Frequency: Monthly
P/E Ratio: 24.400
EPS: 1.340000
Yield: 5.319
Ex-Div Date: 09/27/2018
P/B Ratio: 3.035
Exchange: TSX

Description

Cineplex Inc is a media company which operates as a film exhibition organization. It mainly earns revenue through sale of ticket revenue, as well as f... More

News Headlines for Cineplex Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 4:00 PM EDT Q 33.54 6 0.83 TSX 002 009
09/20/2018 4:00 PM EDT Q 33.54 51 0.83 TSX 101 002
09/20/2018 4:00 PM EDT Q 33.54 96 0.83 TSX 015 002
09/20/2018 4:00 PM EDT Q 33.54 87 0.83 TSX 013 002
09/20/2018 4:00 PM EDT Q 33.54 200 0.83 TSX 002 053
09/20/2018 4:00 PM EDT Q 33.54 100 0.83 TSX 101 065
09/20/2018 4:00 PM EDT Q 33.54 100 0.83 TSX 002 065
09/20/2018 4:00 PM EDT Q 33.54 2,900 0.83 TSX 002 007
09/20/2018 4:00 PM EDT Q 33.54 1,300 0.83 TSX 013 007
09/20/2018 3:59 PM EDT 33.50 200 0.79 TSX 079 079
09/20/2018 3:59 PM EDT E 33.54 37 0.83 TSX 039 002
09/20/2018 3:59 PM EDT 33.52 100 0.81 TSX 002 085
09/20/2018 3:59 PM EDT 33.52 100 0.81 TSX 039 085
09/20/2018 3:59 PM EDT 33.53 100 0.82 TSX 039 085
09/20/2018 3:59 PM EDT 33.53 200 0.82 TSX 079 085
09/20/2018 3:59 PM EDT E 33.53 49 0.82 TSX 007 001
09/20/2018 3:59 PM EDT 33.55 100 0.84 TSX 001 079
09/20/2018 3:59 PM EDT 33.55 200 0.84 TSX 090 079
09/20/2018 3:59 PM EDT 33.53 100 0.82 TSX 090 001
09/20/2018 3:59 PM EDT 33.53 100 0.82 TSX 090 001
09/20/2018 3:59 PM EDT 33.53 100 0.82 TSX 007 001
09/20/2018 3:59 PM EDT 33.53 100 0.82 TSX 079 079
09/20/2018 3:59 PM EDT 33.55 100 0.84 TSX 079 079
09/20/2018 3:59 PM EDT E 33.53 80 0.82 TSX 002 002
09/20/2018 3:59 PM EDT 33.54 100 0.83 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.