dcsimg

Cineplex Inc.

Exchange: TSX Exchange | Sep 23, 2017, 7:43 PM EDT

CGX
$ 39.55 real time data Change Down
Change:
-0.46 (-1.15%)
Volume:
200,208
Real-time price
Day Low 39.38
Day High 40.11


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 40.10
High: 40.11
Shares Out.: 63,541,938
Beta: 0.391
Prev. Close: 40.01
Low: 39.38
Market Cap: 2,513,083,648
VWAP: 39.625672
Dividend: 0.140 CAD
Div. Frequency: Monthly
P/E Ratio: 33.200
EPS: 1.180000
Yield: 4.248
Ex-Div Date: 09/28/2017
P/B Ratio: 3.463
Exchange: TSX

Description

Cineplex Inc is a media company which operates as a film exhibition organization. It mainly earns revenue through sale of ticket revenue, as well as f... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 4:00 PM EDT Q 39.55 29 -0.46 TSX 002 072
09/22/2017 4:00 PM EDT Q 39.55 72 -0.46 TSX 002 072
09/22/2017 4:00 PM EDT Q 39.55 52 -0.46 TSX 002 072
09/22/2017 4:00 PM EDT Q 39.55 21 -0.46 TSX 002 079
09/22/2017 4:00 PM EDT Q 39.55 100 -0.46 TSX 072 002
09/22/2017 4:00 PM EDT Q 39.55 400 -0.46 TSX 072 001
09/22/2017 4:00 PM EDT Q 39.55 700 -0.46 TSX 001 001
09/22/2017 4:00 PM EDT Q 39.55 200 -0.46 TSX 007 001
09/22/2017 4:00 PM EDT Q 39.55 100 -0.46 TSX 007 053
09/22/2017 4:00 PM EDT Q 39.55 100 -0.46 TSX 007 001
09/22/2017 4:00 PM EDT Q 39.55 500 -0.46 TSX 007 001
09/22/2017 4:00 PM EDT Q 39.55 200 -0.46 TSX 007 080
09/22/2017 4:00 PM EDT Q 39.55 400 -0.46 TSX 007 065
09/22/2017 4:00 PM EDT Q 39.55 200 -0.46 TSX 053 065
09/22/2017 4:00 PM EDT Q 39.55 500 -0.46 TSX 079 065
09/22/2017 4:00 PM EDT Q 39.55 200 -0.46 TSX 039 065
09/22/2017 4:00 PM EDT Q 39.55 51,200 -0.46 TSX 001 065
09/22/2017 4:00 PM EDT Q 39.55 900 -0.46 TSX 001 001
09/22/2017 4:00 PM EDT Q 39.55 400 -0.46 TSX 001 079
09/22/2017 4:00 PM EDT Q 39.55 18,000 -0.46 TSX 007 007
09/22/2017 3:59 PM EDT E 39.55 66 -0.46 TSX 002 053
09/22/2017 3:59 PM EDT 39.55 100 -0.46 TSX 007 014
09/22/2017 3:59 PM EDT 39.55 100 -0.46 TSX 007 001
09/22/2017 3:59 PM EDT E 39.55 46 -0.46 TSX 002 072
09/22/2017 3:59 PM EDT 39.55 200 -0.46 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.