Cineplex Inc.

Exchange: TSX Exchange | May 27, 2019, 2:03 AM EDT

CGX
$ 24.77 real time data Change Down
Change:
-0.16 (-0.64%)
Volume:
116,268
Real-time price
Day Low 24.71
Day High 25.10


Detailed Quote

Open: 24.93
High: 25.10
Beta: 0.262
Shares Out.: 63,332,946
Diluted Avg Shares (Last Qtr): 63,340,843
Prev. Close: 24.93
Low: 24.71
VWAP: 24.898867
Market Cap: 1,568,757,072
Market Cap (Dil. Avg Shrs): 1,568,952,681
Dividend: 0.150 CAD
Div. Frequency: Monthly
P/E Ratio: 29.100
EPS: 0.850000
Yield: 7.267
Ex-Div Date: 05/30/2019
P/B Ratio: 2.462
Exchange: TSX

Description

Cineplex Inc is a diversified media company that operates chains of movie theaters. The company has three business segments, Film Entertainment and Co... More

News Headlines for Cineplex Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 4:00 PM EDT Q 24.77 27 -0.16 TSX 007 039
05/24/2019 4:00 PM EDT Q 24.77 33 -0.16 TSX 007 007
05/24/2019 4:00 PM EDT Q 24.77 71 -0.16 TSX 007 009
05/24/2019 4:00 PM EDT Q 24.77 24 -0.16 TSX 009 007
05/24/2019 4:00 PM EDT Q 24.77 29 -0.16 TSX 009 007
05/24/2019 4:00 PM EDT Q 24.77 100 -0.16 TSX 053 001
05/24/2019 4:00 PM EDT Q 24.77 100 -0.16 TSX 053 001
05/24/2019 4:00 PM EDT Q 24.77 100 -0.16 TSX 053 001
05/24/2019 4:00 PM EDT Q 24.77 1,000 -0.16 TSX 002 001
05/24/2019 4:00 PM EDT Q 24.77 300 -0.16 TSX 002 001
05/24/2019 4:00 PM EDT Q 24.77 400 -0.16 TSX 009 001
05/24/2019 4:00 PM EDT Q 24.77 100 -0.16 TSX 009 039
05/24/2019 4:00 PM EDT Q 24.77 400 -0.16 TSX 009 079
05/24/2019 4:00 PM EDT Q 24.77 100 -0.16 TSX 053 053
05/24/2019 4:00 PM EDT Q 24.77 500 -0.16 TSX 009 009
05/24/2019 4:00 PM EDT Q 24.77 100 -0.16 TSX 009 001
05/24/2019 4:00 PM EDT Q 24.77 100 -0.16 TSX 009 079
05/24/2019 4:00 PM EDT Q 24.77 100 -0.16 TSX 053 053
05/24/2019 4:00 PM EDT Q 24.77 300 -0.16 TSX 009 079
05/24/2019 4:00 PM EDT Q 24.77 100 -0.16 TSX 009 079
05/24/2019 4:00 PM EDT Q 24.77 100 -0.16 TSX 009 079
05/24/2019 4:00 PM EDT Q 24.77 500 -0.16 TSX 009 039
05/24/2019 4:00 PM EDT Q 24.77 100 -0.16 TSX 009 007
05/24/2019 4:00 PM EDT Q 24.77 100 -0.16 TSX 053 053
05/24/2019 4:00 PM EDT Q 24.77 200 -0.16 TSX 009 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.