Cineplex Inc.

Exchange: TSX Exchange | Jan 17, 2018, 7:21 PM EST

CGX
$ 30.65 real time data Change Down
Change:
-0.78 (-2.48%)
Volume:
1,381,778
Real-time price
Day Low 30.35
Day High 31.55


Detailed Quote

Open: 31.50
High: 31.55
Shares Out.: 63,330,446
Beta: 0.365
Prev. Close: 31.43
Low: 30.35
Market Cap: 1,941,078,170
VWAP: 31.127365
Dividend: 0.140 CAD
Div. Frequency: Monthly
P/E Ratio: 30.200
EPS: 1.040000
Yield: 5.345
Ex-Div Date: 12/28/2017
P/B Ratio: 2.734
Exchange: TSX

Description

Cineplex Inc is a media company which operates as a film exhibition organization. It mainly earns revenue through sale of ticket revenue, as well as f... More

News Headlines for Cineplex Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 4:00 PM EST Q 30.65 12 -0.78 TSX 002 222
01/17/2018 4:00 PM EST Q 30.65 84 -0.78 TSX 079 002
01/17/2018 4:00 PM EST Q 30.65 87 -0.78 TSX 001 002
01/17/2018 4:00 PM EST Q 30.65 7 -0.78 TSX 072 002
01/17/2018 4:00 PM EST Q 30.65 20 -0.78 TSX 039 002
01/17/2018 4:00 PM EST Q 30.65 100 -0.78 TSX 002 001
01/17/2018 4:00 PM EST Q 30.65 400 -0.78 TSX 009 001
01/17/2018 4:00 PM EST Q 30.65 300 -0.78 TSX 053 053
01/17/2018 4:00 PM EST Q 30.65 100 -0.78 TSX 053 053
01/17/2018 4:00 PM EST Q 30.65 100 -0.78 TSX 053 053
01/17/2018 4:00 PM EST Q 30.65 300 -0.78 TSX 009 002
01/17/2018 4:00 PM EST Q 30.65 100 -0.78 TSX 053 002
01/17/2018 4:00 PM EST Q 30.65 600 -0.78 TSX 001 002
01/17/2018 4:00 PM EST Q 30.65 1,500 -0.78 TSX 079 002
01/17/2018 4:00 PM EST Q 30.65 1,400 -0.78 TSX 079 222
01/17/2018 4:00 PM EST Q 30.65 600 -0.78 TSX 079 085
01/17/2018 4:00 PM EST Q 30.65 300 -0.78 TSX 079 085
01/17/2018 4:00 PM EST Q 30.65 100 -0.78 TSX 079 085
01/17/2018 4:00 PM EST Q 30.65 700 -0.78 TSX 079 085
01/17/2018 4:00 PM EST Q 30.65 100 -0.78 TSX 015 085
01/17/2018 4:00 PM EST Q 30.65 100 -0.78 TSX 053 053
01/17/2018 4:00 PM EST Q 30.65 500 -0.78 TSX 002 002
01/17/2018 4:00 PM EST Q 30.65 100 -0.78 TSX 009 085
01/17/2018 4:00 PM EST Q 30.65 100 -0.78 TSX 090 085
01/17/2018 4:00 PM EST Q 30.65 200 -0.78 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.