Cineplex Inc.

Exchange: TSX Exchange | Jul 18, 2019, 10:34 PM EDT

CGX
$ 23.50 real time data Change Down
Change:
-0.23 (-0.97%)
Volume:
630,837
Real-time price
Day Low 23.425
Day High 23.84


Detailed Quote

Open: 23.78
High: 23.84
Beta: 0.294
Shares Out.: 63,333,238
Total Shares (All Classes): 63,333,238
Prev. Close: 23.73
Low: 23.425
VWAP: 23.649039
Market Cap: 1,488,331,093
Market Cap (All Classes)*: 1,488,331,093
Dividend: 0.150 CAD
Div. Frequency: Monthly
P/E Ratio: 27.900
EPS: 0.850000
Yield: 7.660
Ex-Div Date: 06/27/2019
P/B Ratio: 2.336
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Cineplex Inc is a diversified media company that operates chains of movie theaters. The company has three business segments, Film Entertainment and Co... More

News Headlines for Cineplex Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2019 4:19 PM EDT S 23.50 56 -0.23 TSX 079 079
07/18/2019 4:19 PM EDT S 23.50 3,400 -0.23 TSX 079 079
07/18/2019 4:00 PM EDT Q 23.50 95 -0.23 TSX 007 053
07/18/2019 4:00 PM EDT Q 23.50 9 -0.23 TSX 007 053
07/18/2019 4:00 PM EDT Q 23.50 72 -0.23 TSX 007 053
07/18/2019 4:00 PM EDT Q 23.50 10 -0.23 TSX 007 053
07/18/2019 4:00 PM EDT Q 23.50 72 -0.23 TSX 007 053
07/18/2019 4:00 PM EDT Q 23.50 200 -0.23 TSX 079 007
07/18/2019 4:00 PM EDT Q 23.50 100 -0.23 TSX 079 001
07/18/2019 4:00 PM EDT Q 23.50 200 -0.23 TSX 079 001
07/18/2019 4:00 PM EDT Q 23.50 500 -0.23 TSX 002 001
07/18/2019 4:00 PM EDT Q 23.50 200 -0.23 TSX 079 001
07/18/2019 4:00 PM EDT Q 23.50 100 -0.23 TSX 053 001
07/18/2019 4:00 PM EDT Q 23.50 600 -0.23 TSX 079 001
07/18/2019 4:00 PM EDT Q 23.50 400 -0.23 TSX 053 053
07/18/2019 4:00 PM EDT Q 23.50 200 -0.23 TSX 002 001
07/18/2019 4:00 PM EDT Q 23.50 200 -0.23 TSX 079 001
07/18/2019 4:00 PM EDT Q 23.50 200 -0.23 TSX 079 001
07/18/2019 4:00 PM EDT Q 23.50 1,100 -0.23 TSX 001 001
07/18/2019 4:00 PM EDT Q 23.50 100 -0.23 TSX 053 053
07/18/2019 4:00 PM EDT Q 23.50 900 -0.23 TSX 079 001
07/18/2019 4:00 PM EDT Q 23.50 100 -0.23 TSX 053 053
07/18/2019 4:00 PM EDT Q 23.50 300 -0.23 TSX 079 001
07/18/2019 4:00 PM EDT Q 23.50 200 -0.23 TSX 039 001
07/18/2019 4:00 PM EDT Q 23.50 300 -0.23 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.