Columbus Gold Corp.

Exchange: TSX Exchange | Oct 16, 2018, 2:34 AM EDT

CGT
$ 0.27 real time data Change Up
Change:
0.025 (10.20%)
Volume:
61,800
Real-time price
Day Low 0.245
Day High 0.27


Detailed Quote

Open: 0.245
High: 0.27
Shares Out.: 158,769,132
Beta: 2.080
Prev. Close: 0.245
Low: 0.245
Market Cap: 42,867,666
VWAP: 0.262967
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 4.400
EPS: 0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.000
Exchange: TSX

Description

Columbus Gold Corp is engaged in the exploration and development of resource properties which are located in French Guiana and the United States of Am... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 3:46 PM EDT 0.27 500 0.03 TSX 007 053
10/15/2018 3:37 PM EDT 0.27 500 0.03 TSX 079 079
10/15/2018 3:25 PM EDT 0.27 500 0.03 TSX 001 001
10/15/2018 11:47 AM EDT 0.265 8,500 0.02 TSX 001 085
10/15/2018 11:47 AM EDT 0.265 35,000 0.02 TSX 001 007
10/15/2018 11:47 AM EDT E 0.26 100 0.02 TSX 007 085
10/15/2018 11:47 AM EDT E 0.26 200 0.02 TSX 099 001
10/15/2018 11:47 AM EDT 0.26 3,000 0.02 TSX 001 085
10/15/2018 11:47 AM EDT 0.26 3,500 0.02 TSX 001 001
10/15/2018 11:47 AM EDT 0.26 6,000 0.02 TSX 001 013
10/15/2018 11:04 AM EDT 0.255 500 0.01 TSX 085 079
10/15/2018 11:04 AM EDT 0.255 500 0.01 TSX 085 079
10/15/2018 10:18 AM EDT 0.245 2,500 0.00 TSX 001 022
10/15/2018 10:18 AM EDT 0.245 500 0.00 TSX 053 022
10/12/2018 2:34 PM EDT 0.245 500 0.00 TSX 001 002
10/12/2018 2:34 PM EDT 0.245 500 0.00 TSX 079 002
10/12/2018 2:34 PM EDT 0.245 500 0.00 TSX 002 002
10/12/2018 2:34 PM EDT 0.245 500 0.00 TSX 001 002
10/12/2018 2:34 PM EDT 0.245 500 0.00 TSX 002 002
10/12/2018 2:34 PM EDT 0.25 500 0.01 TSX 079 002
10/12/2018 2:14 PM EDT 0.245 500 0.00 TSX 089 079
10/12/2018 12:42 PM EDT 0.25 2,000 0.01 TSX 124 085
10/12/2018 12:42 PM EDT 0.245 500 0.00 TSX 124 001
10/12/2018 12:42 PM EDT 0.245 500 0.00 TSX 124 079
10/12/2018 12:40 PM EDT 0.24 500 -0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.