Columbus Gold Corp.

Exchange: TSX Exchange | Feb 16, 2019, 5:36 PM EST

CGT
$ 0.24 real time data Change Up
Change:
0.005 (2.13%)
Volume:
33,700
Real-time price
Day Low 0.235
Day High 0.265


Detailed Quote

Open: 0.265
High: 0.265
Beta: 1.680
Shares Out.: 168,621,160
Diluted Avg Shares (Last Qtr): 158,717,000
Prev. Close: 0.235
Low: 0.235
VWAP: 0.239478
Market Cap: 40,469,078
Market Cap (Dil. Avg Shrs): 38,092,080
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.960
Exchange: TSX

Description

Columbus Gold Corp operates in the gold mining industry. The company acquires, develops, explores and evaluates gold in French Guiana. It owns two mai... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:42 PM EST 0.24 4,500 0.01 TSX 053 089
02/15/2019 3:42 PM EST 0.24 500 0.01 TSX 053 079
02/15/2019 3:23 PM EST 0.235 10,000 0.00 TSX 007 009
02/15/2019 2:41 PM EST 0.24 5,000 0.01 TSX 007 009
02/15/2019 2:19 PM EST 0.235 500 0.00 TSX 007 079
02/15/2019 11:37 AM EST 0.24 1,000 0.01 TSX 007 009
02/15/2019 11:37 AM EST 0.24 4,000 0.01 TSX 001 009
02/15/2019 11:36 AM EST 0.24 1,000 0.01 TSX 001 059
02/15/2019 11:36 AM EST 0.24 3,000 0.01 TSX 009 059
02/15/2019 11:24 AM EST 0.24 2,000 0.01 TSX 009 080
02/15/2019 10:11 AM EST 0.25 1,000 0.02 TSX 001 079
02/15/2019 9:30 AM EST E 0.265 200 0.03 TSX 009 099
02/15/2019 9:30 AM EST 0.265 500 0.03 TSX 009 001
02/15/2019 9:30 AM EST 0.265 500 0.03 TSX 009 001
02/14/2019 3:59 PM EST 0.235 1,000 0.00 TSX 088 001
02/14/2019 3:40 PM EST 0.235 1,000 0.00 TSX 088 001
02/14/2019 3:21 PM EST 0.235 500 0.00 TSX 088 001
02/14/2019 3:01 PM EST 0.235 500 0.00 TSX 088 001
02/14/2019 2:42 PM EST 0.235 500 0.00 TSX 088 001
02/14/2019 2:22 PM EST 0.235 500 0.00 TSX 088 001
02/14/2019 2:17 PM EST 0.235 2,500 0.00 TSX 088 009
02/14/2019 2:03 PM EST 0.24 500 0.01 TSX 079 001
02/14/2019 1:58 PM EST 0.24 3,000 0.01 TSX 013 001
02/14/2019 1:58 PM EST 0.24 500 0.01 TSX 079 001
02/14/2019 1:58 PM EST 0.24 500 0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.