iShares Global Real Estate Index ETF Common Class

Exchange: TSX Exchange | Nov 19, 2018, 7:57 PM EST

CGR
$ 28.37 real time data Change Down
Change:
-0.25 (-0.87%)
Volume:
1,102
Real-time price
Day Low 28.37
Day High 28.70


Detailed Quote

Open: 28.70
High: 28.70
Shares Out.: 4,600,000
Beta: 0.234
Prev. Close: 28.62
Low: 28.37
Market Cap: 130,502,000
VWAP: 28.46
Dividend: 0.172 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.100
EPS: 2.25
Yield: 3.906
Ex-Div Date: 09/19/2018
P/B Ratio: 1.500
Exchange: TSX

Description

The iShares Sector Funds have been designed to replicate, to the extent possible, the performance of the applicable Sector Index, net of expenses. The... More

News Headlines for iShares Global Real Estate Index ETF Common Class

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 1:35 PM EST 28.37 800 -0.25 TSX 080 080
11/19/2018 10:07 AM EST 28.70 100 0.08 TSX 085 085
11/19/2018 9:30 AM EST E 28.70 2 0.08 TSX 007 080
11/19/2018 9:30 AM EST 28.70 100 0.08 TSX 007 079
11/19/2018 9:30 AM EST 28.70 100 0.08 TSX 007 007
11/16/2018 3:52 PM EST E 28.62 64 0.00 TSX 028 080
11/16/2018 3:52 PM EST 28.62 100 0.00 TSX 028 080
11/16/2018 3:44 PM EST E 28.60 3 -0.02 TSX 080 085
11/16/2018 3:44 PM EST E 28.60 2 -0.02 TSX 080 085
11/16/2018 3:36 PM EST E 28.51 5 -0.11 TSX 080 085
11/16/2018 3:36 PM EST E 28.51 2 -0.11 TSX 080 085
11/16/2018 3:00 PM EST 28.50 100 -0.12 TSX 001 002
11/16/2018 2:12 PM EST 28.50 100 -0.12 TSX 001 080
11/16/2018 12:47 PM EST E 28.46 99 -0.16 TSX 080 088
11/16/2018 11:50 AM EST 28.46 600 -0.16 TSX 022 080
11/16/2018 11:44 AM EST 28.43 200 -0.19 TSX 080 001
11/16/2018 11:25 AM EST E 28.41 74 -0.21 TSX 080 002
11/16/2018 11:11 AM EST 28.38 400 -0.24 TSX 001 002
11/16/2018 9:30 AM EST 28.00 500 -0.62 TSX 080 002
11/16/2018 9:30 AM EST 28.00 100 -0.62 TSX 001 002
11/16/2018 9:30 AM EST E 28.00 60 -0.62 TSX 007 080
11/15/2018 3:52 PM EST E 28.35 30 -0.27 TSX 007 080
11/15/2018 3:52 PM EST 28.35 600 -0.27 TSX 007 007
11/15/2018 3:50 PM EST E 28.35 80 -0.27 TSX 007 080
11/15/2018 3:50 PM EST 28.35 200 -0.27 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.