iShares Global Real Estate Index ETF Common Class

Exchange: TSX Exchange | Mar 21, 2019, 6:56 PM EDT

CGR
$ 31.48 real time data Change Up
Change:
0.45 (1.45%)
Volume:
505
Real-time price
Day Low 31.48
Day High 31.48


Detailed Quote

Open: 31.48
High: 31.48
Beta: 0.346
Shares Out.: 4,050,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 31.03
Low: 31.48
VWAP: 31.48
Market Cap: 127,494,000
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.125 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.300
EPS: 2.25
Yield: 2.273
Ex-Div Date: 03/25/2019
P/B Ratio: 1.590
Exchange: TSX

Description

There is no Company Profile for iShares Global Real Estate Index ETF Common Class at this time.

News Headlines for iShares Global Real Estate Index ETF Common Class

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 2:44 PM EDT E 31.56 87 0.53 TSX 080 002
03/21/2019 2:34 PM EDT E 31.53 80 0.50 TSX 080 079
03/21/2019 1:46 PM EDT 31.48 200 0.45 TSX 001 080
03/21/2019 12:36 PM EDT E 31.67 2 0.64 TSX 124 080
03/21/2019 12:00 PM EDT E 31.50 4 0.47 TSX 080 085
03/21/2019 12:00 PM EDT E 31.50 2 0.47 TSX 080 085
03/21/2019 11:56 AM EDT E 31.49 50 0.46 TSX 080 085
03/21/2019 11:01 AM EDT E 31.39 4 0.36 TSX 080 085
03/21/2019 10:54 AM EDT E 31.35 5 0.32 TSX 080 085
03/21/2019 10:54 AM EDT E 31.35 8 0.32 TSX 080 085
03/21/2019 10:54 AM EDT E 31.35 8 0.32 TSX 080 085
03/21/2019 10:27 AM EDT E 31.30 5 0.27 TSX 080 085
03/21/2019 9:30 AM EDT E 31.03 50 0.00 TSX 080 080
03/20/2019 3:42 PM EDT E 31.00 15 -0.03 TSX 080 007
03/20/2019 3:42 PM EDT 31.03 100 0.00 TSX 007 007
03/20/2019 2:46 PM EDT 31.13 300 0.10 TSX 039 085
03/20/2019 2:46 PM EDT 31.12 100 0.09 TSX 039 001
03/20/2019 12:01 PM EDT E 31.07 1 0.04 TSX 124 080
03/20/2019 11:13 AM EDT 31.05 100 0.02 TSX 080 001
03/20/2019 11:13 AM EDT 31.05 100 0.02 TSX 007 001
03/20/2019 9:49 AM EDT E 31.18 27 0.15 TSX 124 080
03/20/2019 9:30 AM EDT E 31.20 59 0.17 TSX 124 080
03/20/2019 9:30 AM EDT E 31.05 2 0.02 TSX 080 085
03/20/2019 9:30 AM EDT E 31.05 25 0.02 TSX 080 056
03/20/2019 9:30 AM EDT E 31.66 88 0.63 TSX 070 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.